Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 04:08:46 | ||
Hang Seng CEI | 6,964.99 | 6,986.20 | 6,930.85 | +30.29 | +0.44% | 04:08:46 | ||
CSI Overseas Mainland Enterprises | 3,008.21 | 3,008.21 | 3,008.21 | +20.33 | +0.68% | 03:30:02 | ||
CSI Hong Kong Middle Cap Select | 2,150.43 | 2,159.05 | 2,144.98 | +12.28 | +0.57% | 04:29:59 | ||
HSI-Commercial & Industrial | 10,814.48 | 10,854.50 | 10,763.98 | +53.19 | +0.49% | 04:08:46 | ||
Hang Seng M 100 | 5,603.20 | 5,625.31 | 5,580.90 | +24.45 | +0.44% | 04:08:52 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 04:08:54 | ||
Hang Seng Composite Industry - Information Technol | 10,938.98 | 11,025.35 | 10,878.17 | -2.95 | -0.03% | 04:08:54 | ||
Hang Seng CLC | 1,797.67 | 1,803.41 | 1,792.38 | +8.07 | +0.45% | 04:08:52 | ||
HS Corporate Sustainability | 2,438.58 | 2,451.23 | 2,425.53 | +13.79 | +0.57% | 04:08:52 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
Hang Seng TECH | 4,135.38 | 4,155.87 | 4,111.51 | +22.79 | +0.55% | 04:08:46 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 04:08:54 | ||
HS SCHK China Technology | 4,714.73 | 4,739.08 | 4,689.03 | +17.08 | +0.36% | 04:08:52 | ||
HS China Central SOEs | 2,858.22 | 2,865.34 | 2,843.16 | +16.02 | +0.56% | 04:08:52 | ||
HS Stock Connect Hong Kong | 2,923.03 | 2,930.68 | 2,915.50 | +15.84 | +0.54% | 04:08:54 | ||
HS Artificial Intelligence Theme | 2,975.29 | 2,987.08 | 2,958.41 | +9.33 | +0.31% | 04:08:52 | ||
HS Stock Connect China Enterprises | 3,359.31 | 3,372.10 | 3,348.47 | +15.98 | +0.48% | 04:08:52 | ||
HS Equal Weighted | 1,212.72 | 1,217.57 | 1,206.66 | +9.66 | +0.80% | 04:08:52 | ||
HS Defensive Industries | 3,848.57 | 3,857.95 | 3,831.00 | +11.62 | +0.30% | 04:08:52 | ||
HS Stock Connect China 80 | 3,856.15 | 3,873.46 | 3,845.82 | +15.85 | +0.41% | 04:08:52 | ||
HS ESG 50 | 2,650.42 | 2,663.16 | 2,635.94 | +13.43 | +0.51% | 04:08:52 | ||
HS China Enterprises Smart | 10,004.78 | 10,035.15 | 9,956.73 | +43.51 | +0.44% | 04:08:52 | ||
HS SCHK New Economy | 3,058.28 | 3,066.30 | 3,037.94 | +24.01 | +0.79% | 04:08:52 | ||
HS Large-Mid Cap | 2,583.99 | 2,592.22 | 2,576.71 | +11.97 | +0.47% | 04:08:54 | ||
HSI ESG | 2,408.58 | 2,418.33 | 2,400.83 | +11.63 | +0.49% | 04:08:52 | ||
HS SCHK ML CN Companies | 2,913.84 | 2,920.64 | 2,903.38 | +16.62 | +0.57% | 04:08:54 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,951.20 | 1,956.53 | 1,941.72 | +9.65 | +0.50% | 04:08:46 | ||
HS Information Technology | 1,744.77 | 1,753.05 | 1,735.57 | +5.57 | +0.32% | 04:08:52 | ||
HS Information Technology | 1,746.72 | 1,755.24 | 1,737.47 | +5.56 | +0.32% | 04:08:52 | ||
HS SCHK Software & Semiconductors | 1,517.68 | 1,529.84 | 1,507.18 | +12.04 | +0.80% | 04:08:52 | ||
HS SCHK Software & Semiconductors | 1,511.43 | 1,523.08 | 1,500.96 | +11.80 | +0.79% | 04:08:52 | ||
HSI ESG Enhanced Select | 3,989.50 | 4,009.80 | 3,966.11 | +23.14 | +0.58% | 04:08:52 | ||
HS SCHK Information Technology | 1,850.43 | 1,858.67 | 1,839.90 | +7.01 | +0.38% | 04:08:52 | ||
HS Large-Mid Cap Quality Select | 3,054.32 | 3,062.24 | 3,045.44 | +15.90 | +0.52% | 04:08:52 | ||
HS Large-Mid Cap Value Select | 2,740.16 | 2,749.24 | 2,732.08 | +10.18 | +0.37% | 04:08:52 | ||
HS SCHK SOEs Select | 2,708.21 | 2,723.35 | 2,701.53 | +18.19 | +0.68% | 04:08:52 | ||
HSI Low Carbon | 4,990.88 | 5,009.25 | 4,973.79 | +18.07 | +0.36% | 04:08:52 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 04:08:52 | ||
HS SCHK Central SOEs Select | 3,054.34 | 3,070.68 | 3,048.88 | +15.42 | +0.51% | 04:08:52 | ||
HSI ESG Enhanced | 4,120.82 | 4,140.54 | 4,098.90 | +19.72 | +0.48% | 04:08:46 | ||
HSCEI ESG Enhanced | 3,784.91 | 3,796.58 | 3,752.46 | +16.28 | +0.43% | 04:08:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 04:08:54 | ||
HS Large-Mid Cap Low Size Select | 2,916.99 | 2,927.60 | 2,907.76 | +14.26 | +0.49% | 04:08:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review