Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0981 Semiconductor Manufacturing International Corp | 16.28 | 16.48 | 16.98 | 16.20 | -1.21% | 64.97M | 16.28-1.21% | 04:08:37 | |
2600 Aluminum Corp of China Ltd | 6.04 | 5.95 | 6.10 | 5.90 | +1.51% | 62.04M | 6.04+1.51% | 04:08:37 | |
0916 China Longyuan Power Group Corp Ltd | 7.36 | 7.39 | 7.66 | 7.30 | -0.41% | 61.36M | 7.36-0.41% | 04:08:37 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 13.60 | 13.18 | 13.88 | 13.12 | +3.19% | 50.07M | 13.60+3.19% | 04:08:37 | |
1177 Sino Biopharmaceutical Ltd | 2.88 | 2.84 | 2.93 | 2.80 | +1.41% | 49.57M | 2.88+1.41% | 04:08:37 |
Name | Price |
---|---|
0276 Mongolia Energy | 0.68+0.040+6.25% |
8137 Honbridge | 0.265+0.010+3.92% |
1919 COSCO Shipping H | 13.60+0.42+3.19% |
0297 Sinofert Holdings | 1.02+0.030+3.03% |
0639 Shougang Fushan Resources | 3.54+0.100+2.91% |
Name | Price |
---|---|
1393 Hidili Industry Int Develop | 0.102-0.007-6.42% |
1813 KWG Property | 0.43-0.03-5.43% |
1066 Shandong Weigao Medical Polymer | 4.93-0.25-4.83% |
0691 China Shanshui Cement | 0.63-0.03-4.55% |
1157 Zoomlion Heavy Industry | 5.93-0.25-4.05% |