Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INGA | Amsterdam | EUR | Real-time | |
INGAa | BATS Europe | EUR | Delayed | |
ING | NYSE | USD | Real-time | |
INGN | Mexico | MXN | Delayed | |
INGA | Milan | EUR | Real-time | |
INN1 | Frankfurt | EUR | Delayed | |
INN1 | Hamburg | EUR | Delayed | |
INN1 | Xetra | EUR | Delayed | |
INN1 | TradeGate | EUR | Delayed | |
ING | Buenos Aires | ARS | Delayed | |
INGA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 913.25 | 914.70 | 908.73 | -0.31 | -0.03% | 17/05 | ||
Euro Stoxx 50 | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | 17/05 | ||
Financials NR | 1,403.06 | 1,403.06 | 1,403.06 | +15.19 | +1.09% | 17/05 | ||
AEX All Share | 1,233.48 | 1,235.73 | 1,227.03 | -1.62 | -0.13% | 17/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
AEX Financials | 734.40 | 735.27 | 730.20 | +4.70 | +0.64% | 17/05 | ||
S&P Global 100 | 3,733.00 | 3,753.64 | 3,732.42 | 38.51 | 1.04% | 16/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
BEL All Share Net Return | 59,849.06 | 59,849.06 | 59,849.06 | +299.25 | +0.50% | 17/05 | ||
BEL All Share | 14,368.07 | 14,375.65 | 14,270.72 | +71.84 | +0.50% | 17/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
AEX Gross TR | 3,521.90 | 3,528.20 | 3,514.65 | +5.07 | +0.14% | 13/05 | ||
AEX NR | 3,049.74 | 3,051.35 | 3,036.55 | +19.10 | +0.63% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +4.31 | +1.07% | 14/05 | ||
DJ Banks Titans 30 | 95.72 | 95.73 | 95.11 | +0.50 | +0.53% | 17/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
EN BENE 40 EW | 2,932.24 | 2,932.24 | 2,918.22 | +2.27 | +0.08% | 17/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,766.59 | 7,779.52 | 7,750.89 | -14.45 | -0.19% | 13/05 | ||
STOXX All Europe 100 EUR Price | 1,686.31 | 1,686.87 | 1,679.43 | +7.60 | +0.45% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review