Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 197.65 | 198.45 | 194.45 | 0.00% | 197.650.00% | 14:11:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.18 | 52.18 | 52.92 | 52.18 | +0.23% | 86.28M | 52.18+0.23% | 03/05 | |
ISP Intesa Sanpaolo SpA | 3.563 | 3.563 | 3.569 | 3.484 | +2.92% | 86.2M | 3.563+2.92% | 11:35:43 | |
SABE Banco de Sabadell SA | 1.8895 | 1.8895 | 1.931 | 1.8795 | +0.24% | 51.1M | 1.8895+0.24% | 11:43:39 | |
BARC Barclays PLC | 202.35 | 202.35 | 203.40 | 199.54 | +0.67% | 47.83M | 202.35+0.67% | 03/05 | |
SAN Banco Santander | 4.5705 | 4.5705 | 4.5765 | 4.5045 | +0.88% | 17.14M | 4.5705+0.88% | 11:44:05 |
Name | Price |
---|---|
CMBN Cembra Money Bank AG | 72.95+2.20+3.11% |
ISP Intesa Sanpaolo | 3.563+0.1010+2.92% |
DNB DnB | 202.20+5.55+2.82% |
DANSKE Danske Bank | 199.10+5.4+2.79% |
SYDB Sydbank | 364.60+9.4+2.65% |
Name | Price |
---|---|
BIRG Bank Ireland | 10.135-0.190-1.84% |
SOGN Societe Generale | 24.21-0.25-1.02% |
BKOM Komercni Banka | 781.00-5.00-0.64% |
BKT Bankinter | 7.382-0.012-0.16% |
STAN Standard Chartered | 755.00-1.00-0.13% |