Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BARC | London | GBP | Real-time | |
3LBC | London | GBP | Real-time | |
3SBC | London | GBP | Real-time | |
BCSB1YEUAM=R | London | EUR | Delayed | |
BARCl | BATS Europe | GBP | Delayed | |
BCS | NYSE | USD | Real-time | |
BCLYF | OTC Markets | USD | Delayed | |
BCSB5YEUAM=R | NYSE | EUR | Delayed | |
BCSN | Mexico | MXN | Delayed | |
BARC | TradeGate | EUR | Delayed | |
BARC | Xetra | EUR | Delayed | |
BARC | Dusseldorf | EUR | Delayed | |
BARC | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,437.25 | 8,448.00 | 8,424.75 | +3.49 | +0.04% | 04:26:15 | ||
FTSE 350 Banks | 4,323.01 | 4,324.00 | 4,300.85 | +4.13 | +0.10% | 04:11:11 | ||
FTSE 350 | 4,637.85 | 4,641.33 | 4,630.07 | +3.10 | +0.07% | 04:11:24 | ||
S&P Global 100 | 3,670.43 | 3,682.81 | 3,660.90 | +5.69 | +0.16% | 10/05 | ||
STOXX 600 | 520.94 | 521.34 | 520.60 | +0.18 | +0.03% | 04:26:00 | ||
TR UK 50 | 129.33 | 129.55 | 128.83 | +0.38 | +0.29% | 09/05 | ||
MSCI Pan Euro | 1,636.21 | 1,637.15 | 1,635.16 | +0.73 | +0.04% | 04:25:00 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 07/05 | ||
Stoxx 600 Banks PR | 201.21 | 201.87 | 200.40 | +1.28 | +0.64% | 10/05 | ||
Stoxx 600 Banks NR | 600.21 | 603.31 | 596.93 | -0.41 | -0.07% | 08/05 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +0.00 | +0.00% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
DJ Banks Titans 30 | 93.80 | 93.81 | 93.64 | +0.06 | +0.06% | 02:54:00 | ||
DJ Sector Titans Composite | 660.34 | 660.38 | 659.68 | +0.49 | +0.07% | 02:54:00 | ||
UK 100 | 1,368.2 | 1,369.9 | 1,366.1 | +0.5 | +0.04% | 04:26:00 | ||
STOXX Europe Large 200 NR | 1,338.05 | 1,338.05 | 1,338.05 | +10.48 | +0.79% | 10/05 | ||
STOXX Europe 50 Price | 3,637.70 | 3,648.64 | 3,620.18 | +23.71 | +0.66% | 10/05 | ||
STOXX Europe 50 NR | 9,460.40 | 9,460.40 | 9,460.40 | +61.66 | +0.66% | 10/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review