Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,279,459.13 | 1,283,599.88 | 1,245,143.75 | +34315.40 | +2.76% | 26/04 | ||
S&P/BYMA Argentina General | 54,321,528 | 54,321,528 | 54,321,528 | -688 | -0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,616.50 | 7,638.70 | 7,575.90 | +40.60 | +0.54% | 21:58:44 | ||
ASX All Ordinaries | 7,881.20 | 7,902.30 | 7,837.40 | +43.80 | +0.56% | 21:58:44 | ||
ASX Small Ordinaries | 2,998.30 | 2,999.00 | 2,964.90 | +33.40 | +1.13% | 21:59:14 | ||
S&P/ASX 100 | 6,390.60 | 6,409.60 | 6,359.60 | +31.00 | +0.49% | 21:59:14 | ||
S&P/ASX 20 | 4,244.80 | 4,257.70 | 4,232.80 | +12.00 | +0.28% | 21:59:14 | ||
S&P/ASX 300 | 7,570.20 | 7,590.50 | 7,528.20 | +42.00 | +0.56% | 21:59:14 | ||
S&P/ASX 50 | 7,457.10 | 7,479.40 | 7,426.40 | +30.70 | +0.41% | 21:59:14 | ||
S&P/ASX All Australian 200 | 7,622.70 | 7,642.80 | 7,582.10 | +40.60 | +0.54% | 21:59:14 | ||
S&P/ASX All Australian 50 | 7,511.60 | 7,532.80 | 7,480.80 | +30.80 | +0.41% | 21:59:14 | ||
S&P/ASX Midcap 50 | 9,510.60 | 9,538.00 | 9,421.10 | +89.50 | +0.95% | 21:59:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,548.29 | 3,576.38 | 3,547.13 | -14.10 | -0.40% | 26/04 | ||
ATX 5 | 1,658.56 | 1,682.24 | 1,658.56 | -18.32 | -1.09% | 26/04 | ||
ATX Prime | 1,779.08 | 1,791.64 | 1,778.55 | -6.54 | -0.37% | 26/04 | ||
FTSE Austria | 360.26 | 360.26 | 360.26 | -3.31 | -0.91% | 26/04 | ||
Immobilien ATX EUR | 343.13 | 346.72 | 340.48 | +1.13 | +0.33% | 26/04 | ||
New Europe Blue Chip EUR | 1,382.32 | 1,387.64 | 1,373.45 | +9.16 | +0.67% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,016.89 | 2,018.39 | 2,011.74 | 3.76 | 0.19% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,974.51 | 1,974.51 | 1,974.51 | -10.17 | -0.51% | 25/04 | ||
DSE Broad | 5,518.48 | 5,518.48 | 5,518.48 | -60.49 | -1.08% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,874.30 | 3,883.10 | 3,856.80 | +24.10 | +0.63% | 26/04 | ||
BEL 20 GR | 12,250.82 | 12,250.82 | 12,250.82 | +71.62 | +0.59% | 26/04 | ||
BEL 20 Net Return | 9,068.79 | 9,068.79 | 9,068.79 | +49.01 | +0.54% | 26/04 | ||
BEL Mid | 7,010.82 | 7,014.98 | 6,954.90 | +91.66 | +1.32% | 26/04 | ||
BEL Small | 8,963.86 | 8,972.09 | 8,896.79 | +57.05 | +0.64% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 909.14 | 914.37 | 907.43 | -4.79 | -0.52% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,142.54 | 9,142.54 | 9,142.54 | -0.00 | 0.00% | 26/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 126,526 | 126,826 | 124,651 | +1881 | +1.51% | 26/04 | ||
Brazil 50 | 21,259.62 | 21,312.91 | 20,950.11 | +310.47 | +1.48% | 26/04 | ||
Tag Along | 28,403.98 | 28,468.55 | 27,947.21 | +456.78 | +1.63% | 26/04 | ||
Brazil broad-Based | 5,007.82 | 5,019.56 | 4,931.27 | +76.56 | +1.55% | 26/04 | ||
Brazil Index | 53,559.88 | 53,682.17 | 52,747.17 | +812.89 | +1.54% | 26/04 | ||
Mid-Large Cap Index | 2,546.81 | 2,553.14 | 2,510.23 | +36.56 | +1.46% | 26/04 | ||
S&P/B3 Ibovespa VIX | 16.44 | 16.69 | 16.09 | -0.41 | -2.43% | 26/04 | ||
Small Cap Index | 2,115.17 | 2,118.76 | 2,067.32 | +47.91 | +2.32% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 818.59 | 819.37 | 813.15 | +3.33 | +0.41% | 26/04 | ||
BGBX40 | 165.97 | 166.06 | 165.13 | +0.51 | +0.31% | 26/04 | ||
BGTR30 | 822.07 | 822.53 | 819.34 | +2.57 | +0.31% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | 26/04 | ||
S&P/TSX 60 | 1,315.83 | 1,317.85 | 1,312.80 | +4.20 | +0.32% | 26/04 | ||
S&P/TSX Smallcap | 763.98 | 764.03 | 758.85 | +8.22 | +1.09% | 26/04 | ||
S&P/TSX Completion | 1,327.23 | 1,328.84 | 1,320.95 | +8.53 | +0.65% | 26/04 | ||
S&P/TSX Venture | 586.55 | 586.79 | 580.47 | +8.22 | +1.42% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,393.15 | 6,394.20 | 6,311.56 | +81.59 | +1.29% | 26/04 | ||
S&P CLX IGPA | 32,397.72 | 32,397.72 | 32,033.74 | +363.98 | +1.14% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,470.27 | 5,471.71 | 5,422.41 | +54.34 | +1.00% | 21:58:54 | ||
Shanghai | 3,095.92 | 3,099.60 | 3,080.59 | +7.28 | +0.24% | 21:59:00 | ||
SZSE Component | 9,539.50 | 9,539.50 | 9,258.49 | +75.59 | +0.80% | 21:44:06 | ||
China A50 | 12,452.51 | 12,468.44 | 12,408.75 | -2.85 | -0.02% | 21:43:00 | ||
S&P/CITIC300 | 3,261.50 | 3,265.27 | 3,211.56 | +0.00 | +0.00% | 26/04 | ||
S&P/CITIC50 | 3,303.50 | 3,309.40 | 3,261.17 | +0.00 | +0.00% | 26/04 | ||
Shanghai SE A Share | 3,246.99 | 3,249.27 | 3,229.33 | +9.17 | +0.28% | 21:58:54 | ||
SSE 100 | 5,261.57 | 5,265.51 | 5,219.26 | +41.98 | +0.80% | 21:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,366.61 | 1,373.37 | 1,351.03 | +16.68 | +1.24% | 26/04 | ||
COLEQTY | 991.09 | 991.75 | 976.77 | +17.18 | +1.76% | 26/04 | ||
FTSE Colombia | 3,792.22 | 3,792.22 | 3,792.22 | +45.39 | +1.21% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.97 | 182.97 | 182.97 | +2.04 | +1.13% | 26/04 | ||
BRVM Composite | 219.85 | 219.85 | 217.89 | +0.68 | +0.31% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,814.85 | 2,815.24 | 2,796.41 | +9.68 | +0.35% | 26/04 | ||
CROBEX10 | 1,710.56 | 1,710.57 | 1,700.25 | +5.22 | +0.31% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.58 | 113.09 | 112.17 | +0.06 | +0.05% | 26/04 | ||
Cyprus Alternative Market | 1,194.57 | 1,195.57 | 1,172.60 | +21.20 | +1.81% | 26/04 | ||
Cyprus Main and Parallel Market | 144.67 | 144.78 | 143.77 | +0.81 | +0.56% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,543.38 | 1,560.90 | 1,539.66 | -15.24 | -0.98% | 26/04 | ||
FTSE Czech Republic | 1,575.98 | 1,575.98 | 1,575.98 | -8.21 | -0.52% | 26/04 | ||
OETOB Czech Traded (CZK) | 1,808.70 | 1,822.92 | 1,803.71 | -11.07 | -0.61% | 26/04 | ||
OETOB Czech Traded (EUR) | 1,956.29 | 1,975.05 | 1,952.24 | -11.16 | -0.57% | 26/04 | ||
OETOB Czech Traded (USD) | 2,092.61 | 2,120.43 | 2,091.99 | -15.12 | -0.72% | 26/04 | ||
PX-GLOB | 1,992.90 | 1,992.90 | 1,992.90 | -17.79 | -0.88% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,652.99 | 2,653.51 | 2,608.25 | +58.87 | +2.27% | 26/04 | ||
OMXC25 | 1,902.64 | 1,905.99 | 1,871.69 | +41.36 | +2.22% | 26/04 | ||
OMX Copenhagen All shares | 3,476.58 | 3,477.14 | 3,420.94 | +76.14 | +2.24% | 26/04 | ||
OMX Copenhagen Benchmark | 4,273.30 | 4,273.30 | 4,205.67 | +93.09 | +2.23% | 26/04 | ||
OMX Copenhagen Mid Cap | 867.10 | 869.09 | 857.95 | +12.61 | +1.48% | 26/04 | ||
OMX Copenhagen Small Cap | 519.08 | 520.52 | 518.12 | +0.80 | +0.15% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 24/04 | ||
Ecuador General Adj | 1,115.60 | 1,115.60 | 1,115.60 | 0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 24,639.63 | 26,005.67 | 24,759.74 | -1277.96 | -4.93% | 07:16:59 | ||
EGX 70 | 5,714.19 | 6,003.74 | 5,715.02 | -282.98 | -4.72% | 07:16:59 | ||
S&P/ESG Egypt | 611.61 | 611.61 | 611.61 | -15.06 | -2.40% | 24/04 | ||
EGX 30 Capped | 30,080.48 | 31,692.32 | 30,271.85 | -1571.92 | -4.97% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,785.07 | 1,788.49 | 1,782.45 | -3.19 | -0.18% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,446.08 | 4,482.28 | 4,405.94 | +50.07 | +1.14% | 26/04 | ||
OMX Helsinki 25 Growth | 6,833.84 | 6,889.20 | 6,772.47 | +112.69 | +1.68% | 26/04 | ||
OMX Helsinki | 9,844.49 | 9,905.40 | 9,770.88 | +118.19 | +1.22% | 26/04 | ||
OMX Helsinki Benchmark | 52.66 | 52.98 | 52.25 | +0.61 | +1.17% | 26/04 | ||
OMX Helsinki Cap PI | 7,243.21 | 7,280.83 | 7,169.89 | +112.12 | +1.57% | 26/04 | ||
OMX Helsinki Mid Cap | 389.11 | 389.17 | 386.62 | +5.01 | +1.30% | 26/04 | ||
OMX Helsinki Small Cap PI | 474.25 | 474.66 | 459.31 | +14.80 | +3.22% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,088.24 | 8,114.63 | 8,024.62 | +71.59 | +0.89% | 26/04 | ||
CAC All Shares | 9,682.87 | 9,710.97 | 9,586.67 | +96.25 | +1.00% | 26/04 | ||
CAC All-Tradable | 5,977.39 | 5,996.80 | 5,934.48 | +53.27 | +0.90% | 26/04 | ||
CAC Large 60 | 8,683.30 | 8,711.26 | 8,616.35 | +78.24 | +0.91% | 26/04 | ||
CAC Mid & Small | 14,161.95 | 14,217.29 | 14,135.25 | +103.86 | +0.74% | 26/04 | ||
CAC Mid 60 | 14,516.03 | 14,575.58 | 14,493.22 | +102.71 | +0.71% | 26/04 | ||
CAC Next 20 | 11,110.33 | 11,138.86 | 11,042.66 | +137.21 | +1.25% | 26/04 | ||
CAC Small | 11,774.88 | 11,809.62 | 11,703.40 | +115.06 | +0.99% | 26/04 | ||
EuroNext 100 | 1,519.43 | 1,523.57 | 1,505.61 | +14.50 | +0.96% | 26/04 | ||
Next 150 | 3,363.22 | 3,372.14 | 3,343.82 | +24.06 | +0.72% | 26/04 | ||
SBF 120 | 6,110.15 | 6,130.02 | 6,066.07 | +54.43 | +0.90% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% | 26/04 | ||
Euro Stoxx 50 | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | 26/04 | ||
Classic All Share | 9,154.50 | 9,186.35 | 9,088.28 | +66.19 | +0.73% | 26/04 | ||
Midcap | 26,213.96 | 26,325.25 | 26,071.92 | +170.78 | +0.66% | 26/04 | ||
Technology All Share | 3,861.84 | 3,866.23 | 3,823.28 | +67.40 | +1.78% | 26/04 | ||
HDAX | 9,677.10 | 9,692.54 | 9,598.90 | +124.95 | +1.31% | 26/04 | ||
Prime All Share | 7,146.22 | 7,157.66 | 7,051.75 | +94.47 | +1.34% | 26/04 | ||
SDAX | 14,271.33 | 14,304.03 | 14,063.42 | +275.56 | +1.97% | 26/04 | ||
TecDAX | 3,323.94 | 3,330.38 | 3,268.94 | +57.18 | +1.75% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,454.98 | 1,455.09 | 1,438.80 | +19.79 | +1.38% | 26/04 | ||
FTSE/Athex 20 | 3,543.86 | 3,545.18 | 3,508.37 | +44.20 | +1.26% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,956.68 | 11,983.16 | 11,880.33 | +23.85 | +0.20% | 21:43:00 | ||
Hang Seng | 17,767.00 | 17,815.00 | 17,651.00 | +115.85 | +0.66% | 21:59:08 | ||
FTSE EPRA/NAREIT Hong Kong | 1,048.40 | 1,050.51 | 1,044.50 | +6.40 | +0.61% | 21:44:00 | ||
Hang Seng CCI | 3,679.95 | 3,692.84 | 3,668.21 | +7.27 | +0.20% | 21:43:40 | ||
Hang Seng CEI | 6,282.50 | 6,303.50 | 6,253.50 | +12.74 | +0.20% | 21:58:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 67,039.30 | 67,268.82 | 66,127.60 | +910.04 | +1.38% | 26/04 | ||
BUMIX | 6,015.58 | 6,061.93 | 5,999.73 | -28.64 | -0.47% | 26/04 | ||
FTSE Hungary | 5,535.49 | 5,535.49 | 5,535.49 | +101.98 | +1.88% | 26/04 | ||
HTX (EUR) | 5,463.72 | 5,480.97 | 5,416.66 | +52.31 | +0.97% | 26/04 | ||
HTX (HUF) | 13,931.35 | 13,978.53 | 13,789.56 | +141.28 | +1.02% | 26/04 | ||
HTX (USD) | 5,835.25 | 5,863.76 | 5,813.80 | +38.01 | +0.66% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,112.90 | 2,115.72 | 2,103.50 | +9.40 | +0.45% | 26/04 | ||
ICEX All Share Total Return | 1,238.07 | 1,239.73 | 1,232.57 | +5.50 | +0.45% | 26/04 | ||
OMX Iceland Mid Cap PI | 113.12 | 113.38 | 112.96 | -0.14 | -0.12% | 26/04 | ||
OMX Iceland Small Cap PI | 364.45 | 367.37 | 363.85 | -2.92 | -0.79% | 26/04 | ||
OMXI15 ISK Index | 2,358.87 | 2,363.43 | 2,351.41 | -0.18 | -0.01% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,730.16 | 74,515.91 | 73,616.65 | -609.28 | -0.82% | 26/04 | ||
Nifty 50 | 22,419.95 | 22,620.40 | 22,385.55 | -150.40 | -0.67% | 26/04 | ||
Nifty Midcap 150 | 18,782.50 | 18,812.40 | 18,689.30 | +139.25 | +0.75% | 20:40:01 | ||
India VIX | 10.9250 | 11.3150 | 10.5875 | +0.1950 | +1.82% | 20:40:01 | ||
Nifty 100 | 23,232.10 | 23,392.80 | 23,200.70 | -97.70 | -0.42% | 20:40:01 | ||
Nifty 200 | 12,570.30 | 12,638.75 | 12,553.75 | -29.40 | -0.23% | 20:40:01 | ||
Nifty 50 USD | 9,320.21 | 9,320.21 | 9,320.21 | -65.35 | -0.70% | 26/04 | ||
Nifty 50 Value 20 | 12,337.35 | 12,448.55 | 12,314.20 | -40.35 | -0.33% | 20:40:01 | ||
Nifty 500 | 20,839.35 | 20,941.10 | 20,814.50 | -28.55 | -0.14% | 20:40:01 | ||
NIFTY Midcap 100 | 50,624.10 | 50,684.50 | 50,333.50 | +395.60 | +0.79% | 20:40:01 | ||
Nifty Midcap 50 | 14,083.25 | 14,107.75 | 13,985.65 | +118.90 | +0.85% | 20:40:01 | ||
Nifty Next 50 | 64,134.55 | 64,375.25 | 63,905.35 | +430.10 | +0.68% | 20:40:01 | ||
NIFTY Smallcap 100 | 16,981.30 | 17,051.55 | 16,910.75 | +94.50 | +0.56% | 20:40:01 | ||
Nifty Smallcap 250 | 15,814.50 | 15,876.90 | 15,763.10 | +75.35 | +0.48% | 20:40:01 | ||
NIfty smallcap 50 | 7,846.90 | 7,883.70 | 7,833.25 | +26.95 | +0.34% | 20:40:01 | ||
S&P BSE ALLCAP | 9,598.40 | 9,648.09 | 9,590.70 | -14.42 | -0.15% | 26/04 | ||
BSE MidCap | 41,587.77 | 41,628.75 | 41,347.47 | +340.66 | +0.83% | 26/04 | ||
BSE SmallCap | 47,239.29 | 47,435.39 | 47,161.24 | +126.51 | +0.27% | 26/04 | ||
S&P BSE-100 | 23,553.74 | 23,726.87 | 23,528.22 | -104.29 | -0.44% | 26/04 | ||
S&P BSE-200 | 10,275.81 | 10,335.79 | 10,265.92 | -26.51 | -0.26% | 26/04 | ||
S&P BSE-500 | 32,877.25 | 33,047.85 | 32,849.24 | -52.09 | -0.16% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,076.15 | 7,149.25 | 7,063.20 | -79.15 | -1.11% | 26/04 | ||
FTSE Indonesia | 3,487.93 | 3,487.93 | 3,487.93 | -92.63 | -2.59% | 26/04 | ||
IDX Kompas 100 | 1,102.82 | 1,129.40 | 1,102.82 | -27.14 | -2.40% | 26/04 | ||
IDX PEFINDO-25 | 204.88 | 211.97 | 203.75 | -5.12 | -2.44% | 26/04 | ||
IDX LQ45 | 898.78 | 921.89 | 898.78 | -24.72 | -2.68% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 994.99 | 994.99 | 994.99 | -11.52 | -1.14% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,967.45 | 10,010.88 | 9,914.89 | +51.88 | +0.52% | 26/04 | ||
FTSE Ireland | 452.94 | 452.94 | 452.94 | +2.68 | +0.60% | 26/04 | ||
ISEQ 20 Price | 1,654.47 | 1,661.19 | 1,649.80 | +9.40 | +0.57% | 26/04 | ||
ISEQ Small Capital | 962.54 | 992.39 | 962.54 | +53.73 | +5.91% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | 25/04 | ||
TA 125 | 1,948.36 | 1,961.30 | 1,944.88 | -13.87 | -0.71% | 25/04 | ||
TA 90 | 2,089.22 | 2,107.88 | 2,086.67 | -18.50 | -0.88% | 25/04 | ||
TA Allshare | 1,803.86 | 1,812.10 | 1,800.99 | -7.58 | -0.42% | 25/04 | ||
TA Growth | 1,577.10 | 1,577.10 | 1,570.51 | +6.72 | +0.43% | 25/04 | ||
TA-SME60 | 701.50 | 703.17 | 699.65 | -1.62 | -0.23% | 25/04 | ||
TASE VIX VTA35 | 16.65 | 17.66 | 16.10 | -1.01 | -5.72% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,417.53 | 36,520.21 | 36,195.24 | +349.32 | +0.97% | 26/04 | ||
FTSE IT Mid Cap | 47,118.36 | 47,175.87 | 46,527.95 | +722.71 | +1.56% | 26/04 | ||
FTSE IT Small Cap | 28,684.08 | 28,708.21 | 28,422.96 | +400.00 | +1.41% | 26/04 | ||
FTSE MIB TR EUR | 84,275.51 | 84,275.51 | 84,275.51 | +762.82 | +0.91% | 26/04 | ||
Italy 40 | 3,326.6 | 3,338.3 | 3,308.2 | +31.1 | +0.94% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,452 | 319,452 | 319,452 | -152 | -0.05% | 26/04 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | 26/04 | ||
JPX-Nikkei 400 | 24,368.92 | 24,437.80 | 24,063.89 | +205.38 | +0.85% | 26/04 | ||
Nikkei 300 | 575.05 | 576.87 | 568.07 | +4.66 | +0.82% | 26/04 | ||
Nikkei 500 | 3,265.69 | 3,270.27 | 3,226.34 | +37.44 | +1.16% | 26/04 | ||
Nikkei Volatility | 20.82 | 21.65 | 20.15 | -0.64 | -2.98% | 26/04 | ||
TOPIX | 2,686.45 | 2,694.06 | 2,653.51 | +22.92 | +0.86% | 26/04 | ||
Topix 100 | 1,843.96 | 1,849.91 | 1,822.83 | +15.83 | +0.87% | 26/04 | ||
Topix 1000 | 2,542.59 | 2,550.21 | 2,511.67 | +21.66 | +0.86% | 26/04 | ||
Topix 500 | 2,101.32 | 2,107.56 | 2,075.84 | +18.07 | +0.87% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,431.21 | 2,440.22 | 2,418.98 | -9.51 | -0.39% | 07:45:00 | ||
Amman SE AllShare | 4,474.43 | 4,474.43 | 4,474.43 | -1.18 | -0.03% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,967.21 | 4,972.78 | 4,940.18 | +21.20 | +0.43% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,688.32 | 1,688.32 | 1,688.32 | +6.95 | +0.41% | 26/04 | ||
Nairobi All Share | 107.57 | 107.57 | 107.57 | +0.33 | +0.31% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,755.45 | 5,791.33 | 5,749.62 | -14.47 | -0.25% | 25/04 | ||
Premier Market PR | 7,663.14 | 7,706.19 | 7,656.54 | -42.20 | -0.55% | 25/04 | ||
All Share PR | 7,026.05 | 7,065.36 | 7,021.76 | -35.05 | -0.50% | 25/04 | ||
Main Market PR | 5,902.92 | 5,943.97 | 5,902.41 | -14.45 | -0.24% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,299.18 | 1,303.18 | 1,289.85 | +7.45 | +0.58% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 26/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 961.09 | 961.09 | 961.09 | +4.30 | +0.45% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,577.54 | 1,579.75 | 1,575.00 | +2.38 | +0.15% | 21:44:00 | ||
Malaysia ACE | 5,087.73 | 5,088.64 | 5,072.96 | +25.72 | +0.51% | 21:43:00 | ||
FTSE BM Mid 70 | 16,507.92 | 16,516.74 | 16,438.97 | +91.14 | +0.56% | 21:44:15 | ||
Malaysia Top 100 | 11,489.48 | 11,502.23 | 11,465.95 | +28.03 | +0.24% | 21:43:00 | ||
FTSE Malaysia | 225.84 | 225.84 | 225.84 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,783.89 | 3,783.89 | 3,783.89 | -4.42 | -0.12% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,156.37 | 2,156.37 | 2,156.37 | -0.36 | -0.02% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,181.80 | 1,185.21 | 1,164.65 | +13.20 | +1.13% | 26/04 | ||
S&P/BMV IPC | 57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | 26/04 | ||
S&P/BMV INMEX | 3,586.19 | 3,597.33 | 3,520.24 | +51.02 | +1.44% | 26/04 | ||
S&P/BMV IPC CompMx | 480.77 | 482.13 | 473.36 | +6.17 | +1.30% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,328.77 | 43,328.77 | 43,328.77 | 0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,354.97 | 13,361.90 | 13,279.77 | +8.15 | +0.06% | 26/04 | ||
FTSE CSE Morocco 15 | 12,436.84 | 12,469.92 | 12,392.40 | -21.75 | -0.17% | 26/04 | ||
FTSE CSE Morocco All-Liquid | 11,161.72 | 11,186.77 | 11,100.50 | -4.16 | -0.04% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,673.1 | 1,673.1 | 1,640.0 | +30.4 | +1.85% | 26/04 | ||
NSX Local | 681.1 | 683.9 | 680.8 | -2.5 | -0.36% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 882.63 | 884.78 | 876.37 | +12.36 | +1.42% | 26/04 | ||
AEX All Share | 1,195.07 | 1,198.17 | 1,177.00 | +18.13 | +1.54% | 26/04 | ||
AMS Small Cap | 1,198.74 | 1,199.64 | 1,189.36 | +7.95 | +0.67% | 26/04 | ||
AMX | 914.42 | 920.94 | 914.02 | -2.12 | -0.23% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,849.98 | 11,877.33 | 11,801.99 | +44.89 | +0.38% | 21:38:00 | ||
NZX MidCap | 4,936.59 | 4,949.66 | 4,932.74 | -7.61 | -0.15% | 21:38:00 | ||
DJ New Zealand | 328.32 | 328.72 | 325.32 | +2.70 | +0.83% | 21:59:00 | ||
DJ New Zealand (USD) | 361.89 | 361.89 | 357.88 | +4.33 | +1.21% | 21:58:00 | ||
NZX All | 1,765.86 | 1,769.74 | 1,758.96 | +6.36 | +0.36% | 21:38:00 | ||
NZX SmallCap | 17,286.90 | 17,353.66 | 17,284.68 | -66.76 | -0.39% | 21:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,636.84 | 3,638.40 | 3,629.12 | +0.19 | +0.01% | 26/04 | ||
NSE All Share | 98,176.76 | 98,200.52 | 97,980.56 | +7.46 | +0.01% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,365.93 | 1,367.57 | 1,357.20 | +7.07 | +0.52% | 26/04 | ||
Oslo OBX | 1,280.66 | 1,282.13 | 1,271.93 | +5.61 | +0.44% | 26/04 | ||
OBX Price | 606.63 | 607.32 | 602.49 | +2.44 | +0.40% | 26/04 | ||
OMX Oslo 20 | 719.70 | 720.30 | 715.80 | +1.21 | +0.17% | 26/04 | ||
Oslo All Share | 1,591.22 | 1,593.38 | 1,581.69 | +8.27 | +0.52% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,713.63 | 4,714.99 | 4,693.31 | +6.54 | +0.14% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,744.94 | 72,862.41 | 71,764.18 | +773.54 | +1.07% | 26/04 | ||
KMI All Shares | 33,975.23 | 34,120.82 | 33,623.23 | +275.79 | +0.82% | 26/04 | ||
FTSE Pakistan | 1,124.93 | 1,124.93 | 1,124.93 | +5.41 | +0.48% | 26/04 | ||
Karachi 30 | 24,032.34 | 24,069.72 | 23,676.59 | +283.30 | +1.19% | 26/04 | ||
Karachi All Share | 47,434.86 | 47,721.89 | 47,040.09 | +259.90 | +0.55% | 26/04 | ||
Karachi Meezan 30 | 122,433.43 | 122,624.63 | 120,539.93 | +1530.47 | +1.27% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.13 | 539.08 | 535.33 | -0.21 | -0.04% | 05:45:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,902.05 | 28,911.29 | 28,581.23 | +299.89 | +1.05% | 26/04 | ||
S&P Lima Select | 35,264.59 | 35,304.57 | 34,908.44 | +330.57 | +0.95% | 26/04 | ||
S&P Peru Select | 753.31 | 754.79 | 743.72 | +9.05 | +1.22% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,645.21 | 6,653.67 | 6,629.57 | +16.46 | +0.25% | 21:44:00 | ||
FTSE Philippines | 596.89 | 596.89 | 596.89 | +0.00 | +0.00% | 26/04 | ||
PHS All Shares | 3,502.98 | 3,505.65 | 3,494.28 | +10.23 | +0.29% | 21:44:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,479.10 | 2,487.99 | 2,466.00 | +32.17 | +1.31% | 26/04 | ||
WIG30 | 3,064.97 | 3,075.71 | 3,048.80 | +42.20 | +1.40% | 26/04 | ||
mWIG40 | 6,221.71 | 6,235.33 | 6,186.27 | +28.93 | +0.47% | 26/04 | ||
sWIG80 | 24,145.57 | 24,243.22 | 24,114.96 | +91.04 | +0.38% | 26/04 | ||
WIG | 84,443.72 | 84,648.18 | 84,040.25 | +908.70 | +1.09% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,612.51 | 6,685.34 | 6,592.20 | +70.28 | +1.07% | 26/04 | ||
PSI All Share GR | 4,421.11 | 4,485.32 | 4,393.46 | +55.16 | +1.26% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,667.18 | 9,701.97 | 9,635.14 | +29.59 | +0.31% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,676.92 | 5,714.17 | 5,676.45 | -13.35 | -0.23% | 25/04 | ||
QE All Shares | 3,388.55 | 3,397.42 | 3,377.28 | +10.57 | +0.31% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,992.22 | 17,042.61 | 16,946.87 | +20.98 | +0.12% | 26/04 | ||
Bucharest BET-XT | 1,447.96 | 1,450.74 | 1,442.76 | +2.27 | +0.16% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,452.06 | 3,459.12 | 3,438.06 | +12.30 | +0.36% | 26/04 | ||
RTSI | 1,188.49 | 1,190.43 | 1,178.58 | +9.80 | +0.83% | 26/04 | ||
MOEX 10 | 6,565.71 | 6,587.92 | 6,551.72 | +9.17 | +0.14% | 26/04 | ||
MOEX Blue Chip | 21,746.84 | 21,810.22 | 21,675.21 | +72.67 | +0.34% | 26/04 | ||
Russian VIX | 19.260 | 18.900 | 18.900 | +0.840 | +4.56% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 24/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,545.46 | 1,550.48 | 1,537.72 | +5.83 | +0.38% | 08:15:45 | ||
Tadawul All Share | 12,231.54 | 12,285.35 | 12,185.13 | -22.99 | -0.19% | 08:15:58 | ||
NOMU Parallel Market Capped | 26,230.83 | 26,564.47 | 26,191.05 | -457.42 | -1.71% | 08:15:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,006.25 | 1,009.79 | 999.93 | +2.41 | +0.24% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,267.51 | 3,277.64 | 3,264.68 | -12.59 | -0.38% | 21:44:00 | ||
FTSE Singapore | 349.41 | 349.41 | 349.41 | 0.00 | 0.00% | 26/04 | ||
MSCI Singapore | 303.37 | 304.92 | 302.57 | 0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 316.11 | 316.11 | 316.11 | -3.45 | -1.08% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,424.66 | 1,426.90 | 1,417.44 | +4.64 | +0.33% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 69,357.67 | 69,583.94 | 68,373.55 | +920.38 | +1.34% | 26/04 | ||
FTSE South Africa | 3,863.69 | 3,863.69 | 3,863.69 | +71.19 | +1.88% | 26/04 | ||
FTSE/JSE All Share | 75,370.99 | 75,576.83 | 74,840.33 | +1041.62 | +1.40% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,681.73 | 2,681.92 | 2,665.21 | +25.40 | +0.96% | 21:59:00 | ||
KOSPI 50 | 2,520.01 | 2,520.41 | 2,500.87 | +25.90 | +1.04% | 21:59:00 | ||
FTSE Korea | 405.35 | 405.35 | 405.35 | +0.00 | +0.00% | 17:36:00 | ||
KOSDAQ | 862.79 | 865.60 | 860.53 | +5.97 | +0.70% | 21:59:10 | ||
KQ 100 | 2,038.83 | 2,050.30 | 2,032.21 | +10.06 | +0.50% | 21:59:10 | ||
KOSPI 100 | 2,744.53 | 2,744.71 | 2,725.40 | +25.83 | +0.95% | 21:59:00 | ||
KOSPI 200 | 364.39 | 364.62 | 362.13 | +3.37 | +0.93% | 21:59:10 | ||
KOSPI Large Sized | 2,672.90 | 2,673.12 | 2,655.42 | +23.51 | +0.89% | 21:59:00 | ||
KOSPI Medium Sized | 2,934.68 | 2,936.20 | 2,906.19 | +43.30 | +1.50% | 21:59:00 | ||
KOSPI Small Sized | 2,335.14 | 2,337.33 | 2,323.93 | +14.11 | +0.61% | 21:59:00 | ||
KRX 100 | 5,688.73 | 5,691.96 | 5,652.16 | +47.93 | +0.85% | 21:58:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,154.60 | 11,168.70 | 11,037.00 | +170.90 | +1.56% | 26/04 | ||
FTSE Latibex | 2,502.50 | 2,502.50 | 2,446.00 | +46.40 | +1.89% | 26/04 | ||
General Madrid | 1,106.91 | 1,108.24 | 1,095.33 | +17.76 | +1.63% | 26/04 | ||
IBEX Medium Cap | 13,659.90 | 13,693.80 | 13,637.10 | +79.00 | +0.58% | 26/04 | ||
IBEX Small Cap | 8,186.80 | 8,209.50 | 8,168.40 | +55.70 | +0.69% | 26/04 | ||
VIBEX | 12.50 | 12.50 | 12.50 | -0.50 | -3.85% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,201.01 | 12,211.90 | 12,075.98 | +125.03 | +1.04% | 26/04 | ||
S&P Sri Lanka 20 | 3,634.73 | 3,644.17 | 3,592.95 | +40.90 | +1.14% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,557.70 | 2,565.19 | 2,534.04 | +32.30 | +1.28% | 26/04 | ||
OMX Nordic 40 | 2,747.92 | 2,753.23 | 2,720.22 | +42.84 | +1.58% | 26/04 | ||
OMX Stockholm | 951.83 | 953.94 | 942.81 | +14.77 | +1.58% | 26/04 | ||
OMX Stockholm Benchmark | 807.88 | 809.89 | 800.36 | +11.85 | +1.49% | 26/04 | ||
OMX Stockholm Mid Cap | 1,500.96 | 1,501.32 | 1,478.70 | +27.89 | +1.89% | 26/04 | ||
OMX Stockholm Small Cap | 1,165.36 | 1,166.10 | 1,149.61 | +11.81 | +1.02% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,344.32 | 11,360.42 | 11,294.67 | +83.71 | +0.74% | 26/04 | ||
FTSE Switzerland | 593.36 | 593.36 | 593.36 | +4.48 | +0.76% | 26/04 | ||
Swiss All Share Cumulative Dividend | 15,008.73 | 15,022.14 | 14,939.73 | +119.44 | +0.80% | 26/04 | ||
Swiss Mid Price | 2,572.97 | 2,572.97 | 2,550.80 | +24.22 | +0.95% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,120.51 | 20,226.29 | 20,087.61 | +0.00 | +0.00% | 26/04 | ||
TPEx 50 | 270.45 | 272.80 | 265.56 | +0.00 | +0.00% | 26/04 | ||
MSCI Taiwan | 787.21 | 792.14 | 786.94 | +0.00 | +0.00% | 26/04 | ||
TPEx | 245.36 | 246.87 | 243.23 | +0.00 | +0.00% | 26/04 | ||
TSEC Taiwan 50 | 15,639.49 | 15,748.58 | 15,392.70 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.71 | 1,784.71 | 1,784.71 | +2.90 | +0.16% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,359.94 | 1,366.24 | 1,358.26 | -4.33 | -0.32% | 26/04 | ||
FTSE SET All-Share | 1,526.35 | 1,531.88 | 1,524.96 | -4.26 | -0.28% | 26/04 | ||
FTSE SET Large Cap | 1,436.49 | 1,442.40 | 1,432.53 | -2.35 | -0.16% | 26/04 | ||
FTSE SET Mid Cap | 1,840.47 | 1,851.11 | 1,840.47 | -10.64 | -0.57% | 26/04 | ||
FTSE SET Mid Small Cap | 1,916.92 | 1,926.05 | 1,916.92 | -9.13 | -0.47% | 26/04 | ||
FTSE SET Shariah | 1,094.27 | 1,100.47 | 1,091.65 | -2.53 | -0.23% | 26/04 | ||
MAI | 391.21 | 394.89 | 390.30 | -2.06 | -0.52% | 26/04 | ||
SET 100 | 1,845.87 | 1,855.49 | 1,843.11 | -6.48 | -0.35% | 26/04 | ||
SET 50 | 833.69 | 838.24 | 832.08 | -2.86 | -0.34% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,108.93 | 9,129.67 | 9,093.16 | +0.74 | +0.01% | 26/04 | ||
Tunindex20 | 4,070.87 | 4,082.92 | 4,063.69 | -3.41 | -0.08% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,915.62 | 9,956.11 | 9,751.47 | +198.85 | +2.05% | 26/04 | ||
BIST 100-30 | 18,278.33 | 18,302.21 | 18,124.05 | +220.96 | +1.22% | 26/04 | ||
BIST 30 | 10,731.82 | 10,792.44 | 10,514.95 | +250.62 | +2.39% | 26/04 | ||
BIST 50 | 8,760.51 | 8,802.87 | 8,594.03 | +191.68 | +2.24% | 26/04 | ||
BIST All - 100 | 35,621.91 | 35,710.32 | 35,434.77 | +69.27 | +0.19% | 26/04 | ||
BIST All Shares | 11,495.60 | 11,526.19 | 11,337.31 | +179.72 | +1.59% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,031.24 | 1,037.55 | 1,030.93 | -6.22 | -0.60% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,148.23 | 4,172.48 | 4,111.93 | -21.64 | -0.52% | 26/04 | ||
FTSE ADX General | 9,042.28 | 9,071.73 | 9,038.11 | +0.77 | +0.01% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,139.83 | 8,146.79 | 8,078.86 | +60.97 | +0.75% | 26/04 | ||
FTSE 350 | 4,470.09 | 4,473.68 | 4,434.34 | +35.75 | +0.81% | 26/04 | ||
FTSE AIM 100 | 3,637.40 | 3,647.59 | 3,631.80 | +8.49 | +0.23% | 26/04 | ||
FTSE 250 | 19,824.16 | 19,841.63 | 19,600.70 | +222.18 | +1.13% | 26/04 | ||
UK 100 | 1,321.0 | 1,322.2 | 1,314.6 | +10.5 | +0.80% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | 26/04 | ||
Nasdaq 100 | 17,718.30 | 17,772.78 | 17,533.08 | +287.80 | +1.65% | 26/04 | ||
Nasdaq | 15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | 26/04 | ||
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 26/04 | ||
S&P 500 VIX | 15.03 | 16.06 | 14.92 | 0.00 | 0.00% | 26/04 | ||
DJ Composite | 12,210.5 | 12,249.9 | 12,183.0 | -11.1 | -0.09% | 26/04 | ||
DJ Transportation | 15,170.9 | 15,292.5 | 15,118.9 | -126.0 | -0.82% | 26/04 | ||
DJ Utility | 884.25 | 895.94 | 884.21 | -10.33 | -1.15% | 26/04 | ||
NYSE AMEX Composite | 4,907.7 | 4,937.6 | 4,836.5 | -14.5 | -0.30% | 26/04 | ||
NYSE Composite | 17,763.3 | 17,803.5 | 17,722.5 | +31.7 | +0.18% | 26/04 | ||
S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 26/04 | ||
Small Cap 2000 | 2,002.00 | 2,005.01 | 1,984.42 | +20.88 | +1.05% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,436.86 | 64,443.14 | 62,107.85 | -468.53 | -0.74% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 485.92 | 489.64 | 481.98 | -1.85 | -0.38% | 26/04 | ||
VN 30 | 1,240.50 | 1,245.52 | 1,225.55 | +6.78 | +0.55% | 26/04 | ||
VNI | 1,209.52 | 1,216.60 | 1,198.73 | +4.55 | +0.38% | 26/04 | ||
FTSE Vietnam | 367.06 | 367.06 | 367.06 | +1.25 | +0.34% | 26/04 | ||
FTSE Vietnam All | 1,193.71 | 1,193.71 | 1,193.71 | +5.35 | +0.45% | 26/04 | ||
HNX | 226.82 | 228.11 | 225.88 | -0.75 | -0.33% | 26/04 | ||
VN100 | 1,234.22 | 1,239.35 | 1,219.25 | +5.70 | +0.46% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,091.06 | 13,091.06 | 13,091.06 | -0.90 | -0.01% | 26/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 26/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 99.03 | 100.99 | 98.73 | +0.27 | +0.27% | 26/04 | ||
ZSE Medium Cap | 104.23 | 105.54 | 103.81 | +0.11 | +0.11% | 26/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 26/04 | ||
ZSE Top 10 | 96.98 | 99.50 | 96.36 | +0.62 | +0.64% | 26/04 | ||
ZSE Top 15 | 98.17 | 100.45 | 97.59 | +0.58 | +0.59% | 26/04 | ||
ZSE Top 25 | 98.69 | 100.91 | 98.33 | +0.36 | +0.37% | 26/04 | ||
ZSE Industrials | 106.67 | 110.44 | 103.80 | +0.18 | +0.17% | 26/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | -0.00 | 0.00% | 26/04 |