- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,460.50 | 3,464.00 | 3,446.25 | +0.64% | 3,460.50+0.64% | 08:11:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.175 | 22.01 | 22.235 | 22.035 | +0.75% | 2.55M | 22.175+0.75% | 08:11:31 | |
EVTG Evotec AG O.N. | 10.40 | 10.27 | 10.54 | 10.28 | +1.27% | 658.22K | 10.40+1.27% | 07:55:03 | |
IFXGn Infineon Technologies AG NA O.N. | 37.243 | 37.20 | 37.518 | 37.192 | +0.11% | 574.36K | 37.243+0.11% | 08:11:36 | |
NDXG Nordex SE O.N. | 14.505 | 15.12 | 15.135 | 14.435 | -4.07% | 573.67K | 14.505-4.07% | 08:11:08 | |
AIXGn Aixtron SE | 23.275 | 22.61 | 23.335 | 22.475 | +2.94% | 363.07K | 23.275+2.94% | 08:10:00 |
Name | Price |
---|---|
SMHNn Suess Microtec | 51.60+1.750+3.51% |
AIXGn Aixtron | 23.275+0.665+2.94% |
COKG Cancom SE | 32.08+0.500+1.58% |
WAFGn Siltronic AG | 74.05+1.650+2.28% |
EUZG Eckert&Ziegler AG | 45.10+0.840+1.90% |
Name | Price |
---|---|
NDXG Nordex SE | 14.505-0.615-4.07% |
S92G SMA Solar AG | 49.00-1.100-2.20% |
EKTG Energiekontor | 73.50-0.40-0.54% |
FNTGn Freenet AG | 23.78-0.220-0.92% |
1U1 11 AG | 17.50-0.100-0.57% |