Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 373.90 | 374.02 | 371.06 | 0.00% | 373.900.00% | 05:39:00 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 373.50 | 373.50 | 371.74 | 0.00% | 373.500.00% | 05:39:00 | ||
KOSPI 200Jun 24 | Jun 24 | 375.90 | 379.60 | 375.80 | +0.95% | 375.90+0.95% | 22:42:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,400.00 | 78,300.00 | 80,300.00 | 78,300.00 | +0.13% | 12.2M | 78,400.00+0.13% | 22:22:01 | |
001440 Taihan Electric Wire Co Ltd | 17,790.00 | 17,240.00 | 17,960.00 | 17,270.00 | +3.19% | 10.19M | 17,790.00+3.19% | 22:10:49 | |
011200 HMM Co Ltd | 16,760.00 | 18,010.00 | 18,290.00 | 16,600.00 | -6.94% | 4.6M | 16,760.00-6.94% | 22:22:26 | |
010140 Samsung Heavy Industries | 10,130.00 | 10,130.00 | 10,230.00 | 10,040.00 | 0.00% | 4.03M | 10,130.000.00% | 22:11:02 | |
034020 Doosan Heavy Ind. & Const. | 18,050.00 | 17,670.00 | 18,230.00 | 17,860.00 | +2.15% | 4.15M | 18,050.00+2.15% | 22:22:30 |
Name | Price |
---|---|
020150 Lotte Energy Materials | 49,650.00+4,000+8.76% |
000810 Samsung Fire Marine Insur | 365,000.00+28,500+8.47% |
005830 DB Insurance | 112,100.00+8,000+7.68% |
009420 Hanall Biopharma | 36,950.00+1,800+5.12% |
000660 SK Hynix Inc | 192,800.00+7,500+4.05% |
Name | Price |
---|---|
011200 HMM | 16,760.00-1,250-6.94% |
018880 Hanon Systems | 5,400.00-230-4.09% |
028670 Pan Ocean | 4,440.00-170-3.69% |
004490 Sebang Global Battery | 105,300.00-4,300-3.92% |
011170 Lotte Chemical Corp | 113,800.00-3,700-3.15% |