Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,750.00 | 6,746.00 | 6,552.00 | 0.00% | 6,750.000.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.43 | 1.45 | 1.48 | 1.43 | -1.38% | 38.32M | 1.43-1.38% | 21:33:45 | |
1398 Industrial and Commercial Bank of China | 4.57 | 4.47 | 4.58 | 4.50 | +2.24% | 24.94M | 4.57+2.24% | 21:34:12 | |
3988 Bank of China Ltd H | 3.75 | 3.69 | 3.75 | 3.70 | +1.63% | 61.96M | 3.75+1.63% | 21:33:31 | |
1810 Xiaomi Corp | 19.96 | 19.98 | 20.35 | 19.96 | -0.10% | 11.73M | 19.96-0.10% | 21:33:20 | |
1288 Agricultural Bank Of China | 3.73 | 3.68 | 3.73 | 3.67 | +1.36% | 10.03M | 3.73+1.36% | 21:33:19 |
Name | Price |
---|---|
0960 Longfor Properties | 13.22+0.78+6.27% |
0992 Lenovo Group | 10.38+0.14+1.37% |
1109 China Resources Land | 31.95+1.15+3.73% |
0700 Tencent Holdings | 398.00+16.20+4.24% |
0688 China Overseas | 15.62+0.50+3.31% |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 219.20-3.80-1.70% |
9988 Alibaba | 79.05-3.60-4.36% |
9618 JD | 129.70+0.60+0.46% |
6690 Haier Smart Home Co | 31.40+0.25+0.80% |
9888 Baidu | 107.70-1.50-1.37% |