Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 334.00 | 900.00 | 346.00 | 330.00 | -2.91% | 90.31M | 334.00-2.91% | 05:14:27 | |
ELSA Elnusa Tbk | 440.00 | 400.00 | 460.00 | 436.00 | -3.51% | 83.33M | 440.00-3.51% | 05:14:11 | |
TAPG Triputra Agro Persada Tbk PT | 540.00 | 200.00 | 575.00 | 520.00 | -14.96% | 35.78M | 540.00-14.96% | 05:13:22 | |
ENRG Energi Mega Persada Tbk | 193.00 | 160.00 | 199.00 | 192.00 | -2.03% | 30.43M | 193.00-2.03% | 05:13:44 | |
ESSA ESSA Industries Indonesia Tbk PT | 785.00 | 610.00 | 805.00 | 770.00 | 0.00% | 28.4M | 785.000.00% | 05:13:58 |
Name | Price |
---|---|
AUTO Astra Otoparts | 1,975.00+85+4.50% |
ACES Ace Hardware | 875.00+20+2.34% |
DOID Delta Dunia Makmur | 565.00+10+1.80% |
DILD Intiland Development | 171.00+3+1.79% |
BTPS Bank Tabungan Pensiunan | 1,215.00+15+1.25% |
Name | Price |
---|---|
TAPG Triputra Agro Persada Tbk PT | 540.00-95-14.96% |
ELSA Elnusa | 440.00-16-3.51% |
HRUM Harum Energy | 1,305.00-40-2.97% |
MNCN Media Nusantara Citra | 334.00-10-2.91% |
ENRG Energi Mega Persada | 193.00-4-2.03% |