Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.04% | -0.20% | 0.34% | 3.89% | 13.07% | 32.52% | |
| Silver | -0.04% | -0.07% | -0.03% | 0.47% | 9.67% | 14.58% | 6.39% | |
| Copper | 0.02% | 0.00% | 0.27% | 2.34% | 14.63% | 18.17% | 2.92% | |
| Platinum | 0.06% | -0.16% | 0.19% | -0.20% | 0.35% | -8.22% | -23.37% | |
| Brent Oil | -0.15% | -0.18% | -0.92% | 0.46% | -0.09% | 13.45% | 29.96% | |
| Crude Oil WTI | -0.17% | -0.20% | -0.95% | 0.24% | -0.14% | 15.91% | 30.62% | |
| Natural Gas | 0.10% | -0.31% | -14.31% | 9.32% | 11.06% | -22.12% | -33.20% | |
| Heating Oil | -0.15% | -0.19% | -0.66% | -0.94% | -2.75% | -0.37% | 32.41% | |
| US Coffee C | 0.00% | 0.00% | -2.11% | -3.61% | 18.23% | 18.58% | 57.85% | |
| US Corn | -0.11% | -0.16% | -0.02% | 0.03% | 1.73% | -4.53% | -39.20% | |
| US Wheat | -0.13% | -0.27% | -0.54% | 5.63% | 10.53% | -1.18% | -16.42% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -1.09% | -13.53% | -5.37% | 25.83% | |
| US Cotton #2 | -0.07% | -0.32% | 1.56% | -0.28% | -10.06% | 1.47% | -5.99% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 87.34 | 88.21 | 88.01 | 87.32 | -0.87 | -0.99% | 02:40:04 | ||
| Crude Oil WTI | Jun 24 | 83.00 | 83.85 | 83.62 | 82.96 | -0.85 | -1.01% | 02:40:03 | ||
| Natural Gas | Jun 24 | 1.956 | 2.285 | 1.965 | 1.921 | -0.329 | -14.40% | 02:38:57 | ||
| Heating Oil | Jun 24 | 2.5437 | 2.5607 | 2.5568 | 2.5426 | -0.0170 | -0.66% | 02:40:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.55 | 2,347.20 | 2,348.90 | 2,331.70 | -5.65 | -0.24% | 02:40:04 | ||
| Silver | Jul 24 | 27.495 | 27.535 | 27.625 | 27.240 | -0.040 | -0.15% | 02:39:44 | ||
| Copper | Jul 24 | 4.5950 | 4.5860 | 4.6082 | 4.5663 | +0.0090 | +0.20% | 02:40:03 | ||
| Platinum | Jul 24 | 925.95 | 924.50 | 930.50 | 922.70 | +1.45 | +0.16% | 02:40:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | 26/04 | ||
| US Corn | Jul 24 | 449.90 | 450.00 | 451.25 | 449.00 | -0.10 | -0.02% | 02:36:14 | ||
| US Wheat | Jul 24 | 620.75 | 624.00 | 623.10 | 611.75 | -3.25 | -0.52% | 02:40:03 | ||
| London Sugar | Aug 24 | 564.20 | 564.20 | 574.90 | 562.30 | +0.00 | +0.00% | 26/04 | ||
| US Cotton #2 | Jul 24 | 82.11 | 80.93 | 82.50 | 81.10 | +1.18 | +1.46% | 02:39:20 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | 0.00 | 0.00% | 26/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.80 | 1,031.04 | 1,027.73 | +0.27 | +0.03% | 01:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |