Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.80 | 155.80 | 156.80 | 153.20 | -1.28% | 236.01M | 153.80-1.28% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 1,010.50 | 971.00 | 1,010.50 | 973.00 | +4.07% | 71.59M | 1,010.50+4.07% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,628.00 | 1,590.50 | 1,628.00 | 1,589.00 | +2.36% | 68.77M | 1,628.00+2.36% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,715.00 | 1,568.50 | 1,715.00 | 1,577.00 | +9.34% | 44.94M | 1,715.00+9.34% | 02:00:29 | |
6526 Socionext Inc | 4,645.00 | 4,553.00 | 4,677.00 | 4,515.00 | +2.02% | 29.48M | 4,645.00+2.02% | 02:00:29 |
Name | Price |
---|---|
9506 Tohoku Electric Power Co Inc | 1,544.00+150.0+10.76% |
9509 Hokkaido Electric Power Co Inc | 1,715.00+146.5+9.34% |
5801 Furukawa Electric | 4,360.00+363.0+9.08% |
9504 Chugoku Electric Power | 1,161.50+89.0+8.30% |
1959 Kyudenko Corp | 6,681.00+481.0+7.76% |
Name | Price |
---|---|
4516 Nippon Shinyaku | 2,874.00-700.0-19.59% |
5991 Nhk Spring Co Ltd | 1,742.00-143.5-7.61% |
8136 Sanrio Co Ltd | 2,390.00-118.5-4.72% |
4733 Obic Business Consultants | 6,382.00-277.0-4.16% |
5929 Sanwa Holdings Corp | 2,895.50-101.0-3.37% |