Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,614.00 | 20,614.00 | 20,614.00 | -0.53% | 20,614.00-0.53% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2610 China Airlines Ltd | 22.65 | 22.65 | 22.80 | 21.55 | +4.62% | 238.38M | 22.65+4.62% | 10/05 | |
2367 Unitech Printed Circuit Board Corp | 28.70 | 28.70 | 30.45 | 28.70 | +3.61% | 137.17M | 28.70+3.61% | 09/05 | |
2618 Eva Airways Corp | 37.25 | 37.35 | 37.35 | 36.40 | -0.27% | 128.66M | 37.25-0.27% | 08/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 193.50 | 193.50 | 195.00 | 180.00 | +7.20% | 121.52M | 193.50+7.20% | 10/05 | |
2882 Cathay Financial Holding Co Ltd | 55.50 | 55.50 | 55.50 | 53.00 | +9.04% | 111.62M | 55.50+9.04% | 10/05 |
Name | Price |
---|---|
3356 Geo Vision | 65.60+7.50+12.91% |
1446 Hong Ho | 51.80+5.00+10.68% |
1463 Chyang Sheng | 20.40+1.95+10.57% |
2406 Gigastorage | 21.85+2.05+10.35% |
1721 Sunko | 15.70+1.45+10.18% |
Name | Price |
---|---|
2524 Kings Town | 52.50-11.50-17.97% |
2545 Huang Hsiang | 57.20-9.10-13.73% |
2537 We & Win | 16.90-2.10-11.05% |
2388 VIA Tech | 113.50-13.50-10.63% |
3036 WT Microelectronics | 121.50-14.00-10.33% |