Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,213.00 | 73,250.00 | 72,350.00 | +0.14% | 73,213.00+0.14% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.35 | 163.85 | 166.45 | 163.60 | +0.92% | 1.8M | 165.35+0.92% | 05:04:10 | |
NTPC NTPC Ltd | 354.75 | 350.90 | 357.20 | 350.75 | +1.10% | 672.75K | 354.75+1.10% | 05:03:53 | |
SBI State Bank Of India | 818.00 | 808.85 | 822.00 | 808.00 | +1.13% | 314.55K | 818.00+1.13% | 05:06:07 | |
MAHM Mahindra & Mahindra Ltd. | 2,269.05 | 2,188.25 | 2,279.65 | 2,184.55 | +3.69% | 299.94K | 2,269.05+3.69% | 05:04:02 | |
ITC ITC Ltd | 430.50 | 431.85 | 433.35 | 428.70 | -0.31% | 280.93K | 430.50-0.31% | 05:02:56 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,269.05+80.80+3.69% |
LART Larsen & Toubro | 3,373.65+78.65+2.39% |
RELI Reliance Industries | 2,849.10+43.80+1.56% |
TEML Tech Mahindra | 1,280.45+18.25+1.45% |
WIPR Wipro | 458.60+6.50+1.44% |
Name | Price |
---|---|
NEST Nestle India | 2,492.00-23.60-0.94% |
AXBK Axis Bank | 1,124.70-10.15-0.89% |
TCS Tata Consultancy | 3,923.30-23.50-0.60% |
ICBK ICICI Bank | 1,120.00-7.55-0.67% |
BJFN Bajaj Finance | 6,690.00-25.40-0.38% |