Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +0.72% | 2,729.00+0.72% | 10/05 | |||
OSE TOPIX Mini | 2,709.50 | 2,752.75 | 2,705.25 | -1.47% | 2,709.50-1.47% | 08/05 | |||
TOPIX | 2,714.25 | 2,732.25 | 2,714.25 | +0.02% | 2,714.25+0.02% | 09/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | 2,707.000.00% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.00 | 160.20 | 161.30 | 159.70 | -0.12% | 179.56M | 160.00-0.12% | 00:39:05 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 55.11M | 8.00+14.29% | 00:37:03 | |
5020 Eneos Holdings Inc | 798.30 | 714.00 | 820.00 | 702.70 | +11.81% | 58.01M | 798.30+11.81% | 00:38:40 | |
6740 Japan Display Inc | 19.00 | 18.00 | 19.00 | 17.00 | +5.56% | 39.25M | 19.00+5.56% | 00:35:43 | |
9501 Tokyo Electric Power Co., Inc. | 940.70 | 941.70 | 954.80 | 933.50 | -0.11% | 30.07M | 940.70-0.11% | 00:38:55 |
Name | Price |
---|---|
5801 Furukawa Electric | 4,073.00+624.0+18.09% |
5936 Toyo Shutter Co Ltd | 847.00+112.0+15.24% |
3864 Mitsubishi Paper Mills | 762.00+100.0+15.11% |
1518 Mitsui Matsushima Co Ltd | 5,390.00+705.0+15.05% |
8918 Land Co Ltd | 8.00+1.0+14.29% |
Name | Price |
---|---|
3465 Ki-Star Real Estate | 3,175.00-680.0-17.64% |
7972 Itoki Corp | 1,611.00-301.0-15.74% |
9684 Square Enix Holdings Co Ltd | 5,268.00-1,000.0-15.95% |
5384 Fujimi Inc | 3,045.00-580.0-16.00% |
7995 Nippon Valqua Industries | 3,930.00-695.0-15.03% |