Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 135.85 | 129.60 | 139.50 | 129.00 | +4.82% | 14.57M | 135.85+4.82% | 16:00:00 | |
VALO Banco de Valores SA | 319.00 | 324.00 | 330.00 | 316.00 | -1.54% | 2.19M | 319.00-1.54% | 16:00:00 | |
BYMA Bolsas y Mercados Argentinos SA | 319.00 | 321.00 | 332.00 | 309.00 | -0.62% | 2.1M | 319.00-0.62% | 15:59:00 | |
GGAL Grupo Financiero Galicia B | 3,814.00 | 3,705.40 | 3,825.90 | 3,615.00 | +2.93% | 1.71M | 3,814.00+2.93% | 15:59:00 | |
PAMP Pampa Energia SA | 2,058.00 | 1,975.20 | 2,080.00 | 1,980.00 | +4.19% | 1.45M | 2,058.00+4.19% | 15:59:00 |
Name | Price |
---|---|
SUPV Grupo Supervielle | 1,617.00+93.000+6.10% |
BBAR BBVA Banco Frances | 3,870.00+207.00+5.65% |
TECO2 Telecom Argentina | 2,045.50+104.50+5.38% |
COME Comercial del Plata | 135.85+6.250+4.82% |
BMA Banco Macro B | 6,890.00+308.95+4.70% |
Name | Price |
---|---|
VALO Banco de Valores | 319.00-5.000-1.54% |
ALUA Aluar | 868.50-13.500-1.53% |
TXAR Ternium Argentina | 875.00-8.000-0.91% |
LOMA Loma Negra | 1,564.00-9.850-0.63% |
BYMA BYMA | 319.00-2.00-0.62% |