Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,624.76 | -3.11 | -0.12% | 16 | 14 | |
| OMX Nordic 40 | 2,830.39 | +28.14 | +1.00% | 25 | 15 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4.89 | 4.61 | 4.91 | 4.58 | +5.97% | 21.72M | 11:24:58 | ||
| Sinch AB | 21.91 | 21.60 | 22.14 | 21.27 | +1.44% | 7.35M | 11:24:46 | ||
| NIBE Industrier B | 57.8 | 57.2 | 57.8 | 56.6 | +0.98% | 5.74M | 11:24:56 | ||
| Svenska Handelsbank. | 97.90 | 98.30 | 98.82 | 97.76 | -0.41% | 4.04M | 11:29:53 | ||
| Telia Company | 25.85 | 25.83 | 25.94 | 25.70 | +0.08% | 4.01M | 11:24:46 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 4.89 | +0.28 | +5.97% | |
| H&M B | 173.1 | +2.5 | +1.47% | |
| Sinch AB | 21.91 | +0.31 | +1.44% | |
| Nordea Bank | 133.80 | +1.50 | +1.13% | |
| ABB | 568.8 | +6.0 | +1.07% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Atlas Copco B | 172.8 | -3.0 | -1.68% | |
| Evolution Gaming | 1,220.00 | -20.00 | -1.61% | |
| Atlas Copco A | 199.6 | -3.0 | -1.46% | |
| Boliden | 363.90 | -5.40 | -1.46% | |
| SKF B | 234.9 | -2.8 | -1.18% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 652.59 | +3.88 | +0.60% | 9 | 4 | |
| Stockholm Basic M. | 2,812.83 | -16.00 | -0.57% | 9 | 16 | |
| Stockholm Health . | 3,555.26 | -1.04 | -0.03% | 31 | 24 | |
| Stockholm Industr. | 3,972.76 | -19.59 | -0.49% | 41 | 46 | |
| Stockholm Financi. | 3,403.52 | +7.48 | +0.22% | 17 | 19 | |
| Stockholm Oil & G. | 2,135.27 | +285.49 | +15.43% | 5 | 2 | |
| First North Oil &. | 165.38 | +2.35 | +1.44% | 9 | 7 | |
| First North Basic. | 136.51 | +2.89 | +2.16% | 6 | 15 | |
| First North Indus. | 2,985.33 | +26.01 | +0.88% | 30 | 39 | |
| First North Healt. | 914.99 | +23.41 | +2.63% | 41 | 60 | |
| First North Utili. | 1,436.57 | -282.90 | -16.45% | 1 | 2 | |
| First North Finan. | 1,778.56 | +0.44 | +0.02% | 6 | 9 | |
| First North Techn. | 2,516.51 | -9.48 | -0.38% | 40 | 53 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 3 | 9 | |
| OMX Stockholm Tec. | 2,561.71 | -1.17 | -0.05% | 20 | 13 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 3 | 1 | |
| OMX Stockholm Tel. | 1,286.90 | +7.66 | +0.60% | 9 | 4 | |
| OMX Stockholm Hea. | 1,320.94 | -2.05 | -0.15% | 32 | 23 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 18 | 13 | |
| OMX Stockholm Hea. | 4,579.44 | -1.34 | -0.03% | 31 | 24 | |
| OMX Stockholm Fin. | 5,796.56 | +12.74 | +0.22% | 17 | 19 | |
| OMX Stockholm Rea. | 4,794.42 | +32.65 | +0.69% | 29 | 11 | |
| OMX Stockholm Con. | 1,415.23 | -0.53 | -0.04% | 5 | 3 | |
| OMX Stockholm Tra. | 11,478.11 | -154.05 | -1.32% | 4 | 5 |