Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,604.25 | +92.32 | +1.42% | 17 | 10 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.570 | 4.510 | 4.590 | 4.400 | +1.33% | 14.48M | 02:59:00 | ||
| Ayala Land | 27.750 | 27.200 | 27.900 | 26.850 | +2.02% | 11.02M | 02:57:00 | ||
| SM Prime | 26.800 | 26.750 | 27.250 | 26.800 | +0.19% | 10.89M | 02:50:00 | ||
| Monde Nissin | 11.70 | 11.30 | 11.76 | 11.10 | +3.54% | 7.30M | 02:55:00 | ||
| Metropolitan Bank | 71.90 | 68.70 | 72.15 | 68.70 | +4.66% | 3.55M | 02:57:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Metropolitan Bank | 71.90 | +3.20 | +4.66% | |
| International Container | 361.000 | +15.400 | +4.46% | |
| PLDT | 1,460.00 | +55.00 | +3.91% | |
| Monde Nissin | 11.70 | +0.40 | +3.54% | |
| GT Capital | 641.00 | +21.00 | +3.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nickel Asia | 4.0200 | -0.1500 | -3.60% | |
| Aboitiz Equity | 38.800 | -0.950 | -2.39% | |
| Century Pacific Food | 34.700 | -0.800 | -2.25% | |
| Jollibee Foods | 218.80 | -3.20 | -1.44% | |
| San Miguel | 103.40 | -1.30 | -1.24% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,060.78 | +54.26 | +2.70% | 7 | 0 | |
| PHS Industiral | 9,100.80 | +23.32 | +0.26% | 14 | 9 | |
| PHS Mining And O. | 9,153.47 | +57.90 | +0.64% | 5 | 1 | |
| PHS Property | 2,437.62 | +22.10 | +0.91% | 15 | 4 | |
| PHS Holding Firms. | 5,844.97 | +5.92 | +0.10% | 5 | 4 | |
| PHS Services | 1,999.14 | +61.84 | +3.19% | 12 | 5 |