| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,400.00 | 19,200.00 | 19,700.00 | 19,100.00 | +1.04% | 22.61M | 19,400.00+1.04% | 03:45:00 | |
CEO CEO Group JSC | 18,900.00 | 18,400.00 | 19,200.00 | 18,400.00 | +2.72% | 11.11M | 18,900.00+2.72% | 03:45:00 | |
TIG THANGLONG INVE | 14,400.00 | 13,100.00 | 14,400.00 | 12,900.00 | +9.92% | 9.13M | 14,400.00+9.92% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 24,500.00 | 22,300.00 | 24,500.00 | 22,400.00 | +9.87% | 8.62M | 24,500.00+9.87% | 03:45:00 | |
MBS MB Securities JSC | 29,900.00 | 28,900.00 | 30,400.00 | 28,800.00 | +3.46% | 7.82M | 29,900.00+3.46% | 03:45:00 |
| Name | Price |
|---|---|
TDN Vinacomin Deo Nai Coal JSC | 11,600.00+1,100.0+10.48% |
TIG THANGLONG INVE | 14,400.00+1,300.0+9.92% |
TNG Tng Investment And Trading JSC | 24,500.00+2,200.0+9.87% |
API Asia Pacific Investment JSC | 5,600.00+500.0+9.80% |
KSV Vinacomin Minerals | 31,700.00+2,800.00+9.69% |
| Name | Price |
|---|---|
ARM General Aviation Import Export JSC | 25,600.00-2,800.0-9.86% |
ATS Atesco Industrial Cartering | 11,000.00-1,200.0-9.84% |
CAG Angiang Port | 9,300.00-1,000.0-9.71% |
HMH Hai Minh | 12,500.00-1,300.0-9.42% |
NSH Song Hong Aluminum | 6,100.00-600.00-8.96% |