Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0726 | 1.0727 | 1.0734 | 1.0692 | +0.0034 | +0.32% | ||
1.2537 | 1.2544 | 1.2549 | 1.2479 | +0.0052 | +0.41% | ||
156.42 | 156.45 | 160.20 | 155.07 | -1.89 | -1.20% | ||
0.9111 | 0.9115 | 0.9153 | 0.9097 | -0.0028 | -0.31% | ||
0.6571 | 0.6573 | 0.6587 | 0.6525 | +0.0039 | +0.60% | ||
1.3641 | 1.3648 | 1.3672 | 1.3632 | -0.0024 | -0.18% | ||
0.5975 | 0.5976 | 0.5983 | 0.5942 | +0.0043 | +0.72% | ||
18.7531 | 18.7631 | 18.8467 | 18.7154 | -0.0811 | -0.43% | ||
32.3340 | 32.4840 | 32.5732 | 32.2335 | +0.0054 | +0.02% | ||
17.1287 | 17.1392 | 17.2499 | 17.1330 | -0.0050 | -0.03% | ||
4.0226 | 4.0279 | 4.0391 | 4.0214 | -0.0092 | -0.23% | ||
10.9013 | 10.9053 | 10.9353 | 10.8823 | -0.0185 | -0.17% | ||
1.3599 | 1.3604 | 1.3632 | 1.3586 | -0.0024 | -0.17% | ||
6.9529 | 6.9538 | 6.9754 | 6.9485 | -0.0192 | -0.28% | ||
10.9928 | 11.0114 | 11.0314 | 10.9743 | -0.0374 | -0.34% | ||
3.7799 | 3.7842 | 3.8246 | 3.7810 | -0.0251 | -0.66% | ||
365.36 | 366.06 | 367.55 | 365.18 | -1.58 | -0.43% | ||
23.4086 | 23.5186 | 23.5180 | 23.4426 | -0.0534 | -0.23% | ||
37.019 | 37.036 | 37.075 | 36.956 | +0.072 | +0.19% | ||
3.6727 | 3.6732 | 3.6729 | 3.6729 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
0.3074 | 0.3084 | 0.3081 | 0.3078 | -0.0002 | -0.06% | ||
7.8257 | 7.8258 | 7.8299 | 7.8239 | -0.0025 | -0.03% | ||
3.7462 | 3.7508 | 3.7506 | 3.7432 | -0.0019 | -0.05% | ||
83.420 | 83.422 | 83.444 | 83.355 | +0.018 | +0.02% | ||
1,376.98 | 1,377.14 | 1,384.19 | 1,374.31 | +0.63 | +0.05% | ||
0.1954 | 0.1955 | 0.1955 | 0.1954 | 0.0000 | 0.00% | ||
0.7329 | 0.7330 | 0.7336 | 0.7314 | +0.0015 | +0.21% | ||
1.0973 | 1.0977 | 1.0992 | 1.0934 | +0.0026 | +0.24% | ||
0.4411 | 0.4461 | 0.4437 | 0.4420 | +0.0016 | +0.36% | ||
0.0736 | 0.0738 | 0.0737 | 0.0736 | +0.0001 | +0.14% | ||
0.639200 | 0.639300 | 0.644650 | 0.624850 | +0.007750 | +1.23% | ||
1.1722 | 1.2259 | 1.1991 | 1.1976 | +0.0014 | +0.12% | ||
0.7351 | 0.7352 | 0.7360 | 0.7336 | +0.0010 | +0.14% | ||
91.788 | 96.454 | 94.239 | 94.121 | -0.118 | -0.13% | ||
387.60 | 389.60 | 388.60 | 388.60 | 0.00 | 0.00% | ||
1.7577 | 1.8511 | 1.8067 | 1.8044 | -0.0023 | -0.13% | ||
874.7206 | 874.7306 | 876.8458 | 873.2840 | -1.7102 | -0.20% | ||
1.5216 | 1.5217 | 1.5324 | 1.5183 | -0.0106 | -0.69% | ||
1.9749 | 2.0682 | 2.0241 | 2.0216 | -0.0025 | -0.12% | ||
108.204 | 111.564 | 110.022 | 109.884 | -0.138 | -0.13% | ||
1.8165 | 1.8352 | 1.8282 | 1.8227 | -0.0023 | -0.13% | ||
0.3741 | 0.3797 | 0.3779 | 0.3769 | -0.0010 | -0.26% | ||
2,844.14 | 2,896.41 | 2,873.99 | 2,870.27 | -3.71 | -0.13% | ||
1.3394 | 1.3860 | 1.3645 | 1.3627 | -0.0018 | -0.13% | ||
6.7569 | 7.1303 | 6.9523 | 6.9436 | -0.0087 | -0.13% | ||
5.1163 | 5.1176 | 5.1170 | 5.1170 | 0.0000 | 0.00% | ||
0.9947 | 1.0078 | 1.0025 | 1.0012 | -0.0013 | -0.13% | ||
14.1643 | 14.3062 | 14.2353 | 14.2353 | 0.0000 | 0.00% | ||
1.9715 | 2.0648 | 2.0207 | 2.0181 | -0.0025 | -0.12% | ||
948.83 | 949.87 | 949.35 | 949.35 | 0.00 | 0.00% | ||
7.2443 | 7.2446 | 7.2467 | 7.2431 | -0.0019 | -0.03% | ||
3,913.62 | 4,006.94 | 3,965.24 | 3,960.28 | -4.96 | -0.13% | ||
495.68 | 521.82 | 509.37 | 508.75 | -0.62 | -0.12% | ||
24.0012 | 24.0572 | 24.0592 | 24.0292 | -0.0301 | -0.13% | ||
174.09 | 182.49 | 178.52 | 178.29 | -0.22 | -0.13% | ||
57.950 | 59.443 | 58.767 | 58.696 | -0.071 | -0.12% | ||
133.818 | 134.750 | 134.284 | 134.014 | +0.107 | +0.08% | ||
47.8464 | 47.8930 | 47.9005 | 47.7000 | -0.0209 | -0.04% | ||
57.2286 | 57.6953 | 57.5317 | 57.4619 | -0.0698 | -0.12% | ||
0.9323 | 0.9323 | 0.9352 | 0.9316 | -0.0029 | -0.31% | ||
2.2416 | 2.2671 | 2.2625 | 2.2538 | -0.0082 | -0.36% | ||
0.7974 | 0.7975 | 0.8015 | 0.7969 | -0.0035 | -0.44% | ||
2.6530 | 2.7030 | 2.6780 | 2.6675 | +0.0250 | +0.94% | ||
13.5300 | 13.6500 | 13.5900 | 13.5900 | 0.0000 | 0.00% | ||
67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
8,523.96 | 8,691.96 | 8,618.42 | 8,607.96 | -10.46 | -0.12% | ||
7.6006 | 7.9739 | 7.7970 | 7.7873 | -0.0098 | -0.13% | ||
24.2578 | 25.1911 | 24.7545 | 24.7244 | -0.0300 | -0.12% | ||
131.718 | 133.584 | 132.822 | 132.651 | -0.172 | -0.13% | ||
16,245.6 | 16,252.7 | 16,264.6 | 16,210.0 | +7.9 | +0.05% | ||
1,283.63 | 1,339.63 | 1,313.27 | 1,311.63 | -1.64 | -0.13% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
139.830 | 140.430 | 140.560 | 140.030 | -0.430 | -0.31% | ||
154.615 | 157.975 | 156.492 | 156.295 | -0.197 | -0.13% | ||
131.660 | 133.660 | 132.822 | 132.660 | -0.162 | -0.12% | ||
3,973.74 | 4,160.39 | 4,072.33 | 4,067.06 | -5.26 | -0.13% | ||
458.500 | 459.250 | 458.875 | 458.875 | 0.000 | 0.00% | ||
441.550 | 441.650 | 443.000 | 441.450 | -0.030 | -0.01% | ||
21,142.52 | 21,609.16 | 21,402.61 | 21,375.84 | -26.77 | -0.13% | ||
89,621.09 | 89,695.75 | 89,770.69 | 89,658.42 | -112.27 | -0.13% | ||
293.097 | 299.629 | 296.734 | 296.363 | -0.371 | -0.13% | ||
19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
4.8437 | 4.8997 | 4.8778 | 4.8717 | -0.0061 | -0.13% | ||
9.7962 | 10.4308 | 10.1262 | 10.1135 | -0.0127 | -0.13% | ||
17.5111 | 18.0711 | 17.8134 | 17.7911 | -0.0223 | -0.13% | ||
4,401.35 | 4,494.68 | 4,453.58 | 4,448.01 | -5.57 | -0.13% | ||
56.965 | 57.804 | 57.511 | 57.358 | -0.126 | -0.22% | ||
2,082.054 | 2,123.118 | 2,105.219 | 2,102.586 | -2.633 | -0.13% | ||
7.8868 | 8.2601 | 8.0835 | 8.0734 | -0.0101 | -0.12% | ||
39.440 | 39.800 | 39.620 | 39.620 | 0.000 | 0.00% | ||
45.340 | 47.340 | 46.620 | 46.257 | -0.275 | -0.59% | ||
15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,731.701 | 1,739.167 | 1,737.607 | 1,735.434 | -2.173 | -0.13% | ||
4.7705 | 4.7755 | 4.7775 | 4.7675 | +0.0055 | +0.12% | ||
19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
1,324.630 | 1,325.630 | 1,325.960 | 1,306.220 | +18.910 | +1.45% | ||
36.3806 | 37.3139 | 36.8920 | 36.8473 | -0.0448 | -0.12% | ||
131.899 | 135.072 | 133.648 | 133.485 | -0.162 | -0.12% | ||
1.6734 | 1.6737 | 1.6829 | 1.6716 | -0.0061 | -0.36% | ||
0.3840 | 0.3860 | 0.3850 | 0.3842 | +0.0003 | +0.08% | ||
0.9779 | 1.0246 | 1.0025 | 1.0012 | -0.0013 | -0.13% | ||
3.6865 | 3.8359 | 3.7659 | 3.7612 | -0.0047 | -0.12% | ||
3.7902 | 3.9396 | 3.8696 | 3.8649 | -0.0046 | -0.12% | ||
57.676 | 57.734 | 57.765 | 57.593 | +0.067 | +0.12% | ||
277.244 | 280.230 | 279.086 | 278.737 | -0.349 | -0.13% | ||
7,333.71 | 7,576.37 | 7,464.37 | 7,455.04 | -9.33 | -0.13% | ||
3.6386 | 3.6426 | 3.6406 | 3.6406 | 0.0000 | 0.00% | ||
4.6347 | 4.6447 | 4.6599 | 4.6364 | -0.0202 | -0.43% | ||
108.691 | 109.691 | 109.476 | 109.144 | -0.285 | -0.26% | ||
92.7200 | 92.7200 | 92.7661 | 92.3975 | +0.3225 | +0.35% | ||
1,278.301 | 1,306.300 | 1,293.931 | 1,292.301 | -1.630 | -0.13% | ||
13.5150 | 15.0150 | 15.0189 | 14.2650 | -0.7539 | -5.02% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.8662 | 22.8662 | 22.8940 | 22.8662 | -0.0278 | -0.12% | ||
8.5367 | 8.9847 | 8.7717 | 8.7607 | -0.0110 | -0.13% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.7020 | 19.0753 | 18.9123 | 18.8887 | -0.0237 | -0.13% | ||
3.1460 | 3.1500 | 3.1480 | 3.1480 | 0.0000 | 0.00% | ||
6.6627 | 6.9427 | 6.8112 | 6.8027 | -0.0085 | -0.12% | ||
32.581 | 32.611 | 32.669 | 32.556 | -0.007 | -0.02% | ||
2,593.53 | 2,593.56 | 2,596.36 | 2,586.55 | -2.82 | -0.11% | ||
39.3663 | 39.9263 | 39.6959 | 39.6463 | -0.0496 | -0.12% | ||
3,776.98 | 3,860.98 | 3,823.76 | 3,818.98 | -4.78 | -0.13% | ||
38.1338 | 39.2537 | 38.7422 | 38.6938 | -0.0485 | -0.13% | ||
12,622.61 | 12,687.94 | 12,671.12 | 12,655.27 | -15.85 | -0.13% | ||
36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.400 | 124.530 | 121.990 | 120.110 | +2.565 | +2.15% | ||
612.186 | 612.186 | 612.958 | 612.186 | -0.772 | -0.13% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
612.191 | 612.191 | 612.958 | 612.191 | -0.767 | -0.13% | ||
111.200 | 111.900 | 111.550 | 111.550 | 0.000 | 0.00% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.49 | 26.58 | 26.57 | 26.53 | -0.03 | -0.12% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1381 | 0.1380 | 0.0000 | 0.00% | ||
0.1438 | 0.1438 | 0.1439 | 0.1436 | +0.0004 | +0.27% | ||
0.1278 | 0.1278 | 0.1278 | 0.1277 | 0.0000 | 0.00% | ||
0.2643 | 0.2646 | 0.2645 | 0.2619 | +0.0022 | +0.84% | ||
0.05834 | 0.05836 | 0.05835 | 0.05798 | +0.00008 | +0.14% | ||
0.0909 | 0.0909 | 0.0911 | 0.0907 | +0.0002 | +0.27% | ||
0.2484 | 0.2485 | 0.2487 | 0.2478 | +0.0008 | +0.33% | ||
0.01079 | 0.01079 | 0.01082 | 0.01078 | -0.00012 | -1.08% | ||
0.2666 | 0.2669 | 0.2672 | 0.2666 | +0.0002 | +0.06% | ||
0.0917 | 0.0917 | 0.0919 | 0.0915 | +0.0004 | +0.39% | ||
0.0308 | 0.0309 | 0.0310 | 0.0307 | +0.0001 | 0.00% | ||
0.03067 | 0.03069 | 0.03072 | 0.03061 | 0.00000 | 0.00% | ||
0.02746 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05332 | 0.05336 | 0.05343 | 0.05312 | +0.00018 | +0.34% | ||
0.02548 | 0.02622 | 0.02585 | 0.02582 | -0.00005 | -0.18% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | -0.18% | ||
0.001053 | 0.001054 | 0.001053 | 0.001053 | 0.000000 | 0.00% | ||
0.000250 | 0.000256 | 0.000253 | 0.000252 | -0.000004 | -1.59% | ||
0.2607 | 0.2713 | 0.2660 | 0.2656 | -0.0005 | -0.18% | ||
0.02680 | 0.02749 | 0.02714 | 0.02711 | -0.00005 | -0.18% | ||
0.1402 | 0.1480 | 0.1441 | 0.1439 | -0.0003 | -0.18% | ||
0.000726 | 0.000726 | 0.000728 | 0.000722 | 0.000000 | -0.01% | ||
0.02093 | 0.02095 | 0.02096 | 0.02089 | +0.00006 | +0.31% | ||
3.2719 | 3.2812 | 3.2807 | 3.2766 | -0.0041 | -0.12% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01200 | 0.01198 | 0.00000 | -0.03% | ||
1.4061 | 1.4160 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
3.2369 | 3.2598 | 3.2492 | 3.2457 | +0.0025 | +0.08% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2553 | 7.2566 | 7.2694 | 7.2527 | -0.0115 | -0.16% | ||
88.8070 | 88.8070 | 88.8070 | 88.8070 | 0.0000 | 0.00% | ||
10.8216 | 11.0549 | 10.9519 | 10.9382 | -0.0137 | -0.13% | ||
92.2700 | 92.2900 | 92.2800 | 92.2800 | 0.0000 | 0.00% | ||
5.1178 | 5.1184 | 5.1181 | 5.1181 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2093 | 0.2096 | 0.2098 | 0.2093 | -0.0003 | -0.14% | ||
0.02505 | 0.02540 | 0.02522 | 0.02519 | -0.00004 | -0.18% | ||
0.002732 | 0.002737 | 0.002738 | 0.002728 | +0.000008 | +0.31% | ||
0.00006153 | 0.00006156 | 0.00006169 | 0.00006148 | 0.00000000 | 0.00% | ||
834.060 | 851.898 | 851.550 | 840.750 | +8.919 | +1.07% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3048 | 0.3056 | 0.3052 | 0.3048 | -0.0005 | -0.18% | ||
88.47 | 88.51 | 89.16 | 88.25 | -0.67 | -0.75% | ||
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0000 | -0.01% | ||
0.01732532 | 0.01734184 | 0.01736307 | 0.01731152 | -0.00001262 | -0.07% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
92.7050 | 92.7250 | 92.7575 | 91.8800 | +0.8395 | +0.91% | ||
4.990 | 5.300 | 5.145 | 5.145 | 0.000 | 0.00% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.0300 | 72.2300 | 72.1300 | 72.1300 | 0.0000 | 0.00% | ||
0.0138 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
0.0426 | 0.0427 | 0.0427 | 0.0425 | +0.0001 | +0.33% | ||
388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |