Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,234.52 | +269.01 | +1.68% | 31 | 19 | |
| Taiwan Weighted | 20,560.77 | -139.74 | -0.68% | 367 | 420 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 193.50 | 193.50 | 195.00 | 180.00 | +7.20% | 121.52M | 10/05 | ||
| Cathay Holdings | 55.50 | 55.50 | 55.50 | 53.00 | +9.04% | 111.62M | 10/05 | ||
| CDIBH | 14.15 | 14.15 | 14.15 | 13.90 | 2.54% | 103.96M | 10/05 | ||
| Wan Hai | 63.80 | 63.80 | 63.80 | 59.60 | +10.00% | 95.40M | 10/05 | ||
| Hon Hai Precision | 169.50 | 170.50 | 172.00 | 167.00 | 1.19% | 85.31M | 10/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wan Hai | 63.80 | +5.80 | +10.00% | |
| Cathay Holdings | 55.50 | +4.60 | +9.04% | |
| EMC Taiwan | 193.50 | +13.00 | +7.20% | |
| Airtac | 1,145.00 | +40.00 | +3.62% | |
| Fubon Financial | 71.80 | +1.90 | +2.72% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Delta Electronics | 319.00 | -7.00 | -2.15% | |
| Yageo | 635.00 | -13.00 | -2.01% | |
| Hotai Motor | 609.00 | -9.00 | -1.46% | |
| ACL | 352.00 | -4.50 | -1.26% | |
| China Steel | 24.60 | -0.30 | -1.20% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 69.62 | +0.34 | +0.49% | 9 | 14 | |
| Taiwan Electronic. | 220.21 | -3.31 | -1.48% | 35 | 54 | |
| Taiwan Non-Financ. | 15,863.17 | -251.01 | -1.56% | 198 | 207 | |
| Taiwan Chemical/B. | 131.61 | +1.04 | +0.80% | 24 | 25 | |
| Taiwan Communicat. | 151.40 | +0.62 | +0.41% | 16 | 17 | |
| Taiwan Elec Produ. | 286.90 | -8.64 | -2.92% | 6 | 13 | |
| Taiwan Computer a. | 268.84 | 2.52 | 0.95% | 18 | 31 | |
| Taiwan Electronic. | 6,025.33 | +11.75 | +0.20% | 184 | 232 | |
| Taiwan Oil Gas an. | 96.79 | -0.60 | -0.62% | 3 | 5 | |
| Taiwan Informatio. | 195.71 | +-5.47 | +-2.72% | 6 | 5 | |
| Taiwan Plastic & . | 770.47 | -1.81 | -0.23% | 45 | 36 | |
| Taiwan Other Elec. | 150.62 | -0.12 | -0.08% | 18 | 13 | |
| Taiwan Non-Electr. | 20,100.16 | +180.48 | +0.91% | 217 | 218 | |
| Taiwan Optoelectr. | 37.73 | +0.21 | +0.56% | 33 | 28 | |
| Taiwan Semi condu. | 519.47 | +2.45 | +0.47% | 18 | 41 | |
| Taiwan Cement/Gla. | 622.89 | +11.49 | +1.88% | 4 | 7 | |
| Taiwan Constructi. | 600.93 | -17.96 | -2.90% | 6 | 40 | |
| Taiwan Non-Financ. | 17,888.18 | +141.99 | +0.80% | 348 | 409 | |
| Taiwan Automobile. | 408.60 | -0.70 | -0.17% | 2 | 4 | |
| Taiwan Chemical | 168.99 | +0.77 | +0.46% | 15 | 11 | |
| Trading & Consume. | 293.79 | -0.92 | -0.31% | 11 | 6 | |
| Taiwan Electronic. | 1,071.60 | +2.52 | +0.24% | 150 | 202 | |
| Taiwan Electrics | 117.59 | -2.30 | -1.92% | 9 | 5 | |
| Taiwan Machinery | 448.97 | -6.05 | -1.33% | 25 | 25 | |
| Taiwan Transport | 181.85 | +13.14 | +7.79% | 15 | 2 | |
| Taiwan Finance | 1,948.76 | +51.96 | +2.74% | 19 | 11 | |
| Taiwan Plastic | 192.05 | -0.42 | -0.22% | 12 | 9 | |
| Taiwan Textile | 632.88 | -4.72 | -0.74% | 18 | 25 | |
| Taiwan Cement | 160.98 | -0.77 | -0.48% | 3 | 4 | |
| Taiwan Others | 362.48 | +3.19 | +0.89% | 26 | 18 | |
| Taiwan Rubber | 292.54 | +4.94 | +1.72% | 9 | 2 | |
| Taiwan Glass | 48.41 | -0.15 | -0.31% | 1 | 3 | |
| Taiwan Hotel | 139.19 | -0.81 | -0.58% | 7 | 8 | |
| Taiwan Paper | 346.26 | -3.55 | -1.01% | 5 | 1 | |
| Taiwan Steel | 144.26 | +0.92 | +0.64% | 9 | 17 | |
| Taiwan Food | 2,147.60 | +4.05 | +0.19% | 13 | 8 |