Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,625.00 | 3,625.00 | 3,625.00 | +0.60% | 3,625.00+0.60% | 06:48:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAIV CA Immobilien Anlagen AG | 29.665 | 29.98 | 30.10 | 29.525 | -1.05% | 202.79K | 29.665-1.05% | 09:04:03 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 20.70 | 19.69 | 20.96 | 19.80 | +5.13% | 161.77K | 20.70+5.13% | 08:46:22 | |
IMFI Immofinanz AG | 23.90 | 23.90 | 23.95 | 23.70 | 0.00% | 251.07K | 23.900.00% | 08:53:06 | |
EVNV EVN AG | 29.15 | 29.15 | 29.45 | 28.95 | 0.00% | 195.32K | 29.150.00% | 09:15:30 | |
OMVV OMV AG | 47.635 | 47.16 | 47.735 | 47.195 | +1.01% | 108.93K | 47.635+1.01% | 09:22:13 |
Name | Price |
---|---|
ATSV At&S Austria | 20.70+1.01+5.13% |
VERB Verbund AG Kat. A | 73.745+2.445+3.43% |
VOES Voestalpine | 25.835+0.395+1.55% |
BAWG BAWAG | 58.55+0.350+0.60% |
LENV Lenzing AG | 36.65+0.65+1.81% |
Name | Price |
---|---|
TELA Telekom Austria | 8.405-0.095-1.12% |
CAIV CA Immobilien Anlagen AG | 29.665-0.315-1.05% |
POST Oesterr. Post AG | 32.15-0.200-0.62% |
IMFI Immofinanz | 23.900.000.00% |
DOCO DO & CO | 151.00-0.600-0.40% |