Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9528 Gas Arabian Services Company SCJSC | 9.85 | 9.85 | 10.42 | 9.78 | +0.82% | 304.7K | 9.85+0.82% | 28/05 | |
9544 Future Care Trading Co | 12.70 | 12.70 | 13.90 | 12.70 | -8.63% | 304.19K | 12.70-8.63% | 28/05 | |
9525 Alwasail Industrial Co | 2.35 | 2.35 | 2.40 | 2.35 | -0.42% | 183.59K | 2.35-0.42% | 28/05 | |
9526 Jahez International Co | 28.35 | 28.35 | 29.30 | 28.35 | -1.05% | 132.57K | 28.35-1.05% | 28/05 | |
9513 Watani Iron Steel Co | 2.92 | 2.92 | 3.00 | 2.92 | -3.31% | 86.16K | 2.92-3.31% | 28/05 |
Name | Price |
---|---|
9524 Advance International Communication Information Te | 5.18+0.36+7.47% |
9534 Saudi Azm for Communication and | 15.68+0.76+5.09% |
9529 Raoom Trading Company SJSC | 131.00+4.00+3.15% |
9547 Rawasi Al Bina Investment | 5.40+0.15+2.86% |
9531 Obeikan Glass | 49.95+0.90+1.83% |
Name | Price |
---|---|
9544 Future Care Trading | 12.70-1.20-8.63% |
9523 Group Five Pipe Saudi | 38.10-2.40-5.93% |
9516 Natural Gas Distribution | 42.50-2.45-5.45% |
9540 National Environmental Recycling | 12.34-0.44-3.44% |
9513 Watani Iron Steel Co | 2.92-0.10-3.31% |