Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 527.99 | 527.99 | 527.99 | 527.99 | +0.00 | +0.00% | 08/05 | |
Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 09/05 | |
Apu | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | -2.00 | -0.20% | 11:00:00 | |
Baganuur | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 11:00:00 | |
Mogoin Gol | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | +100.0 | +1.05% | 11:00:00 | |
BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 10/05 | |
Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
Bayangol Hotel | 33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | -1200.0 | -3.64% | 11:00:00 | |
Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 03/05 | |
Ub Buk | 290.00 | 290.00 | 290.00 | 290.00 | -12.99 | -4.48% | 11:00:00 | |
Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 | |
Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +450.0 | +13.85% | 11:00:00 | |
E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 | |
Gobi Corp | 261.33 | 261.33 | 261.33 | 261.33 | -1.33 | -0.51% | 11:00:00 | |
Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | -50.00 | -5.88% | 11:00:00 | |
Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
HBOil | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 10/05 | |
Khukh Gan | 43.00 | 43.00 | 43.00 | 43.00 | +0.00 | +0.00% | 06/05 | |
Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 | |
Hermes centre | 151.06 | 151.06 | 151.06 | 151.06 | +13.94 | +9.23% | 11:00:00 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 | |
Genco Tour Bureau | 38.08 | 38.08 | 38.08 | 38.08 | +1.92 | +5.04% | 11:00:00 | |
Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 | |
Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 10/05 | |
Telecom Mongolia | 475.00 | 475.00 | 475.00 | 475.00 | +5.00 | +1.05% | 11:00:00 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
Materialimpecs | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | -100.0 | -1.20% | 11:00:00 | |
Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | +1500.0 | +10.00% | 11:00:00 | |
Mahimpecs | 4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | -645.0 | -15.00% | 11:00:00 | |
Mongol Nekhmel | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 370.00 | 3.50% | 11:00:00 | |
Mongol Post | 638.00 | 638.00 | 638.00 | 638.00 | +8.90 | +1.39% | 11:00:00 | |
Monnoos | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 10/05 | |
Merex | 14.01 | 14.01 | 14.01 | 14.01 | +0.99 | +7.07% | 11:00:00 | |
Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 11:00:00 | |
Darkhan Nekhii | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 11:00:00 | |
Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 06/05 | |
Remicon | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 11:00:00 | |
Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 | |
Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 08/05 | |
Sor | 950.00 | 950.00 | 950.00 | 950.00 | -140.00 | -14.74% | 11:00:00 | |
Gazae Suljmel | 90,240.0 | 90,240.0 | 90,240.0 | 90,240.0 | +13460.0 | +14.92% | 11:00:00 | |
Suu | 397.77 | 397.77 | 397.77 | 397.77 | +0.23 | +0.06% | 11:00:00 | |
Talkh Chikher | 33,900.0 | 33,900.0 | 33,900.0 | 33,900.0 | -1780.0 | -5.25% | 11:00:00 | |
Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 | |
Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
Tavantolgoi | 23,100.0 | 23,100.0 | 23,100.0 | 23,100.0 | +-200.0 | +-0.87% | 11:00:00 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
Ulsiin Ikh Delguur | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 1.00 | 0.04% | 11:00:00 | |
Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 | |
Tumen Shuvuut | 341.74 | 341.74 | 341.74 | 341.74 | +3.26 | +0.95% | 11:00:00 | |
Ard Credit NBFI | 105.93 | 105.93 | 105.93 | 105.93 | -0.93 | -0.88% | 11:00:00 | |
Khuvsgul Altan Duulga | 255.31 | 255.31 | 255.31 | 255.31 | 0.00 | 0.00% | 08/05 | |
Ard Daatgal | 708.91 | 708.91 | 708.91 | 708.91 | -17.91 | -2.53% | 11:00:00 | |
Mongol Basalt | 189.00 | 189.00 | 189.00 | 189.00 | +0.00 | +0.00% | 10/05 | |
Itools | 58.79 | 58.79 | 58.79 | 58.79 | +0.21 | +0.36% | 11:00:00 | |
LendMN NBFI | 91.42 | 91.42 | 91.42 | 91.42 | -0.02 | -0.02% | 11:00:00 | |
Mandal General Insurance | 79.99 | 79.99 | 79.99 | 79.99 | +1.26 | +1.58% | 11:00:00 | |
Invescore | 7,090.0 | 7,090.0 | 7,090.0 | 7,090.0 | 0.0 | 0.00% | 11:00:00 | |
Ard Financial JSC | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | -7.00 | -0.25% | 11:00:00 | |
Bodi Insurance JSC | 80.98 | 80.98 | 80.98 | 80.98 | 0.00 | 0.00% | 11:00:00 | |
Erdene Resource Development Corp | 959.89 | 959.89 | 959.89 | 959.89 | +16.11 | +1.68% | 11:00:00 | |
Monos Food JSC | 90.00 | 90.00 | 90.00 | 90.00 | -1.40 | -1.56% | 11:00:00 | |
Erdenes Solutions JSC | 7.39 | 7.39 | 7.39 | 7.39 | -0.24 | -3.25% | 11:00:00 | |
Bogd Bank LLC | 83.02 | 83.02 | 83.02 | 83.02 | +0.95 | +1.14% | 11:00:00 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | -600.00 | -1.40% | 11:00:00 | |
Central Express CVS | 190.17 | 190.17 | 190.17 | 190.17 | -3.17 | -1.67% | 11:00:00 | |
Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 | |
Gazar Shime Uildver JSC | 48.45 | 48.45 | 48.45 | 48.45 | +0.05 | +0.10% | 11:00:00 | |
Golomt Bank | 920.00 | 920.00 | 920.00 | 920.00 | 0.00 | 0.00% | 11:00:00 | |
Khan Bank LLC | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.00 | 0.00% | 11:00:00 | |
Monlogistics Holdings LLC | 169.00 | 169.00 | 169.00 | 169.00 | -2.00 | -1.18% | 11:00:00 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 222.00 | 222.00 | 222.00 | 222.00 | -1.00 | -0.45% | 11:00:00 | |
Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
Sendly NBFI JSC | 143.93 | 143.93 | 143.93 | 143.93 | -0.93 | -0.65% | 11:00:00 | |
State Bank JSC | 486.00 | 486.00 | 486.00 | 486.00 | -3.00 | -0.62% | 11:00:00 | |
Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 07/05 | |
Trade Dev Bank of | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | +100.00 | +0.39% | 11:00:00 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 11:00:00 | |
XacBank | 735.62 | 735.62 | 735.62 | 735.62 | -11.62 | -1.58% | 11:00:00 | |
Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 11:00:00 | |
Tengerleague Media JSC | 4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | 0.00 | 0.00% | 11:00:00 | |
Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 06/05 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 10/05 | |
Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.00 | 0.00% | 10/05 | |
Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
Innovation Investment LLC | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 11:00:00 | |
Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 | |
Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | -44.00 | -14.72% | 11:00:00 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 09/05 | |
Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 | |
Khusug Trade JSC | % |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Gazae Suljmel | 90,240.0 | +13460.0 | +14.92% | |
Eermel | 3,250.0 | +450.0 | +13.85% | |
Mongolian Mortgage | 15,000.0 | +1500.0 | +10.00% | |
Hermes centre | 151.06 | +13.94 | +9.23% | |
Merex | 14.01 | +0.99 | +7.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Mahimpecs | 4,300.0 | -645.0 | -15.00% | |
Sor | 950.00 | -140.00 | -14.74% | |
Mongol Shiltgeen JSC | 299.00 | -44.00 | -14.72% | |
Guril Tejeel Bulgan | 850.00 | -50.00 | -5.88% | |
Talkh Chikher | 33,900.0 | -1780.0 | -5.25% |