Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 21.44 | 21.10 | 21.62 | 21.36 | +1.61% | 13.82M | 21.44+1.61% | 03:53:21 | |
DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret AS | 15.05 | 15.43 | 16.50 | 14.81 | -2.46% | 7.13M | 15.05-2.46% | 03:53:39 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.40 | 2.41 | 2.43 | 2.39 | -0.41% | 11.4M | 2.40-0.41% | 03:53:24 | |
KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret AS | 29.06 | 28.58 | 29.58 | 28.56 | +1.68% | 8.94M | 29.06+1.68% | 03:39:47 | |
LILAK Lila Kagit Sanayi ve Ticaret AS | 34.26 | 34.04 | 35.22 | 34.04 | +0.65% | 7.06M | 34.26+0.65% | 03:46:31 |
Name | Price |
---|---|
KSTUR Kustur Kusadasi | 7,435.00+675.00+9.99% |
SKYMD Seker Yatirim Menkul Degerler AS | 16.25+1.47+9.95% |
UZERB Uzertas | 812.00+73.000+9.88% |
DGNMO Doganlar Mobilya Grubu | 15.05-0.380-2.46% |
KENT Kent Gida | 1,499.00+89.00+6.31% |
Name | Price |
---|---|
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 41.32-4.58-9.98% |
ERSU ERSU | 23.86-0.580-2.37% |
METRO Metro Holding | 3.30-0.170-4.90% |
KTLEV Katilimevim Tasarruf Finansman AS | 139.80+6.10+4.56% |
YGYO Yesil GYO | 11.29-0.410-3.50% |