Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVL No Va Land Investment Group Corp | 14,150.00 | 13,800.00 | 14,400.00 | 13,700.00 | +2.54% | 12.56M | 14,150.00+2.54% | 23:04:31 | |
GEX Gelex Group JSC | 22,500.00 | 22,100.00 | 22,650.00 | 22,200.00 | +1.81% | 4.79M | 22,500.00+1.81% | 23:04:33 | |
HPG Hoa Phat Group JSC | 30,600.00 | 30,200.00 | 30,600.00 | 30,250.00 | +1.32% | 5.68M | 30,600.00+1.32% | 23:06:34 | |
DBC Dabaco | 31,500.00 | 30,950.00 | 31,700.00 | 31,100.00 | +1.78% | 3.59M | 31,500.00+1.78% | 23:04:54 | |
MSN Masan Group Corp | 72,700.00 | 70,600.00 | 73,300.00 | 71,900.00 | +2.97% | 3.12M | 72,700.00+2.97% | 23:06:36 |
Name | Price |
---|---|
VNS Vietnam Sun Corp | 11,500.00+1,400.0+13.80% |
FTS FPT Securities | 44,750.00+3,107.0+7.46% |
HVH HVC Invest | 6,640.00+430.0+6.92% |
VCA Vnsteel Vicasa JSC | 9,270.00+600+6.92% |
CIG COMA 18 JSC | 4,680.00+300.0+6.85% |
Name | Price |
---|---|
SHP Southern Hydropower JSC | 34,550.00-1,450.0-4.03% |
VPS Vietnam Pesticide JSC | 9,200.00-280.0-2.95% |
PDN Dong Nai Port JSC | 115,000.00-4,500.0-3.77% |
C32 CIC39 | 16,850.00-650.0-3.71% |
VAF Van Dien Fused Magnesium Phosphate | 13,800.00-400.0-2.82% |