Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.20 | 13.25 | 13.40 | 13.10 | -0.38% | 196.11M | 13.20-0.38% | 02:14:49 | |
YESB Yes Bank Ltd | 22.50 | 22.55 | 22.75 | 22.45 | -0.22% | 65.84M | 22.50-0.22% | 02:15:24 | |
NHPC NHPC Ltd | 98.55 | 98.95 | 100.40 | 97.65 | -0.40% | 51.27M | 98.55-0.40% | 02:15:14 | |
IDFB IDFC First Bank Ltd | 76.95 | 77.50 | 77.85 | 76.80 | -0.71% | 19.05M | 76.95-0.71% | 02:16:22 | |
SAIL Steel Authority of India Ltd. | 166.65 | 164.65 | 168.70 | 165.00 | +1.21% | 15.92M | 166.65+1.21% | 02:14:44 |
Name | Price |
---|---|
THMX Thermax | 5,081.15+385.60+8.21% |
LIND Linde India | 8,909.05+627.15+7.57% |
CGPO CG Power and Industrial Solutions | 646.00+37.30+6.13% |
FCTL Fertilisers Chemicals Travancore | 696.25+35.95+5.44% |
THEE New India Assurance | 236.70+10.75+4.76% |
Name | Price |
---|---|
DEVY Devyani International | 152.15-4.75-3.03% |
JIST Jindal Stainless | 693.25-18.35-2.58% |
SLIN Solar Industries India Ltd | 8,405.80-191.90-2.23% |
APLO Apollo Tyres | 465.00-9.15-1.93% |
ASOK Ashok Leyland | 201.15-3.40-1.66% |