- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 23,323.00 | 23,341.00 | 22,856.00 | +1.85% | 23,323.00+1.85% | 05:43:29 | ||
Gift Nifty 50Aug 24 | Aug 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 24 | 23,200.00 | 23,200.00 | 23,200.00 | +1.19% | 23,200.00+1.19% | 01:10:07 | ||
Nifty 50Jul 24 | Jul 24 | 23,452.05 | 23,457.30 | 22,980.40 | +1.82% | 23,452.05+1.82% | 05:26:26 | ||
Gift Nifty 50Jun 24 | Jun 24 | 23,326.50 | 23,352.50 | 22,862.00 | +1.90% | 23,326.50+1.90% | 05:44:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 179.10 | 172.05 | 179.65 | 170.80 | +4.10% | 75.15M | 179.10+4.10% | 05:41:20 | |
PGRD Power Grid Corporation of India Ltd | 309.30 | 300.45 | 310.65 | 296.80 | +2.95% | 35.64M | 309.30+2.95% | 05:44:21 | |
WIPR Wipro Ltd | 484.85 | 461.00 | 486.40 | 468.30 | +5.17% | 34.59M | 484.85+5.17% | 05:43:35 | |
ITC ITC Ltd | 439.30 | 435.40 | 441.65 | 431.10 | +0.90% | 26.14M | 439.30+0.90% | 05:42:26 | |
SBI State Bank Of India | 830.20 | 816.95 | 831.50 | 810.50 | +1.62% | 23.15M | 830.20+1.62% | 05:43:41 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,861.45+161.60+5.99% |
WIPR Wipro | 484.85+23.85+5.17% |
TEML Tech Mahindra | 1,378.40+60.95+4.63% |
TISC Tata Steel Ltd | 179.10+7.05+4.10% |
ULTC UltraTech Cement | 10,450.00+395.05+3.93% |
Name | Price |
---|---|
SBIL SBI Life Insurance | 1,425.75-17.10-1.19% |
TACN Tata Consumer Products | 1,135.45-4.45-0.39% |
BAJA Bajaj Auto | 9,718.85+17.40+0.18% |
HALC Hindalco Industries | 680.35+2.85+0.42% |
BRIT Britannia Industries | 5,463.70+23.25+0.43% |