Breaking News

Close

Nifty 50 (NSEI)

Add to/Remove from Watchlist Add to Watchlist

22,821.40 +201.05 +0.89%

20:40:00 - Closed. Currency in INR ( Disclaimer )

Type: Index

Market: India

# Components: 50

Volume: -
Open: 22,798.60
Day's Range: 22,642.60 - 22,910.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

Nifty 50 Related Instruments

Information about ETFs and futures indices which are interrelated to S&P CNX Nifty.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Nifty 50	Jun 24	22,933.00	22,933.00	22,974.00	22,692.05	+290.10	+1.28%	06:00:01
	Gift Nifty 50	Aug 24	23,256.00	23,011.50	23,256.00	23,256.00	0.00	0.00%	27/05
	Gift Nifty 50	Jul 24	22,926.50	22,926.50	22,926.50	22,860.50	+273.00	+1.21%	05:32:18
	Nifty 50	Jul 24	23,060.00	23,060.00	23,105.00	22,830.00	+276.70	+1.21%	05:59:58
	Gift Nifty 50	Jun 24	22,874.00	22,891.00	22,983.00	22,663.00	-44.00	-0.19%	14:28:10

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Nippon Nifty 50 BeES	NBES	252.98	+0.67%	10.37M	06:01:00
	SBI Nifty 50	SBFP	239.70	+0.96%	318.43K	05:59:00
	ICICI Prudential Nifty	ICNI	252.22	+0.93%	1.23M	05:59:00
	Fubon NIFTY	00652	36.41	-0.93%	2.36M	05/06
	Nippon Nifty 50 BeES	NBES	253.45	+0.90%	193.84K	05:59:56
	Aditya Birla Sun Life Nifty 50	ADIY	26.05	+0.85%	192.49K	05:59:00
	UTI Nifty	UTIN	246.80	+0.92%	2.71M	05:59:00
	Kotak Nifty	KOTK	247.18	+0.39%	200.47K	05:59:00
	HDFC Nifty Growth	HDFN	251.49	+1.04%	42.01K	05:59:00
	R Shares NV 20	NNET	142.51	+0.76%	16.84K	05:58:00
	SBI Nifty 50	SBFP	239.85	+1.05%	14.29K	05:59:28
	ICICI Prudential Nifty	ICNI	252.22	+1.09%	11.99K	05:59:24
	Kotak NV 20 Dividend	KONV	141.51	+1.14%	133.15K	05:59:00
	Kotak Nifty	KOTK	247.35	+0.38%	18.10K	05:59:11
	Tata Nifty Exchange Traded Fund	TATN	243.76	+1.57%	4.15K	05:59:00
	HDFC Nifty Growth	HDFN	250.62	+0.40%	11.23K	05:55:21
	LIC MF Nifty 50	LICO	250.52	-1.81%	5.54K	05:59:00
	Goldman Sachs CNX Nifty Shariah BeES	SBET	498.00	+0.34%	2.45K	05:58:00
	UTI Nifty	UTIN	246.73	+0.54%	1.98K	05:45:19
	db x-trackers Nifty 50	XNIF	20,629.5	+0.69%	3.45K	11:35:59
	db x-trackers Nifty 50	XNIF	242.30	+0.71%	0.44K	11:10:21
	Bandhan Nifty 50	BANY	248.23	+1.43%	0.41K	05:58:00
	Quantum	QUAN	2,465.00	+0.87%	2.41K	05:58:00
	Goldman Sachs CNX Nifty Shariah BeES	SBET	497.00	+0.03%	0.71K	05:49:13
	db x-trackers Nifty 50	XNIF	241.45	-0.17%	0.05K	13:43:58
	db x-trackers Nifty 50	XNID	263.94	+1.10%	0.63K	11:35:59
	Quantum	QUAN	2,460.00	+0.70%	0.06K	05:56:02
	LIC MF Nifty 50	LICO	250.75	-3.41%	0.39K	05:59:42
	db x-trackers Nifty 50	XNIF	241.30	+0.94%	1.00	13:46:45
	Invesco India Nifty	INVO	2,570.85	+2.83%	0.00K	05:57:00
	db x-trackers Nifty 50	XNIF	240.85	+0.88%	0.00K	13:38:56
	db x-trackers Nifty 50	XNIF	241.85	+1.98%	0.00K	03:19:25
	Edelweiss Nifty 50	EETS	22,705.00	0.00%	0	29/09

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nifty 50 Value 20	12,478.15	12,506.30	12,343.85	+196.70	+1.60%	20:40:00
	Nifty 50 Shariah	4,575.79	4,575.79	4,575.79	+45.57	+1.01%	03/06
	NIFTY Total Returns	34,369.13	34,369.13	34,369.13	+1083.23	+3.25%	03/06

My Sentiments

What is your sentiment on Nifty 50?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Biswajit Malakar 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tomorrow fall 100%

2 3

Nazeer Ahmed 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

knowing the information that MP seats are going to come less our politicians cheated the investors of our nation by telling us to buy shares before 4 -June-24.

0 4

Nafees Shamsi 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rahul Gandhi demands JPC on Stock market scam

0 0

Reejo George 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Should close in red

0 2

Shan Bala 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy put max

1 3

Shan Bala 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

take own decision

2 1

yusuf baxa 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

shorts covering closing above 22850

1 4

Shan Bala 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so funny

2 1

Shan Bala 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ab ka b a r only fall

1 1

Shan Bala 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

only fall

1 1

SIDDHARTH SINGH 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aaj ka satta bazar bada bekar.. koi prediction loda lahsoon kaam nhi aata prediction is satta bazar me.. 🤣🤣🤣

0 0

Shan Bala 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

need more fall

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242097493">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242097493" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242097493" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242097493">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242097493">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="242097493" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242097493" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242097493">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,919.0	+32.8	+0.08%
	US 500	5,355.1	+2.1	+0.04%
	Dow Jones	38,886.17	+78.84	+0.20%
	S&P 500	5,352.96	-1.07	-0.02%
	Nasdaq	17,170.64	-17.26	-0.10%
	S&P 500 VIX	12.58	-0.05	-0.40%
	Dollar Index	104.090	+0.010	+0.01%

	Crude Oil WTI	75.75	+0.20	+0.26%
	Brent Oil	80.08	+0.11	+0.14%
	Natural Gas	2.833	+0.022	+0.78%
	Gold	2,397.55	+6.65	+0.28%
	Silver	31.480	+0.113	+0.36%
	Copper	4.6698	-0.0017	-0.04%
	US Soybeans	1,198.50	-1.50	-0.13%

	U.S. 10Y	4.294	+0.016	+0.38%
	U.S. 30Y	4.446	+0.016	+0.37%
	U.S. 5Y	4.308	+0.016	+0.37%
	U.S. 3M	5.416	+0.033	+0.62%
	US 10Y T-Note	110.25	-0.11	-0.10%
	Euro Bund	130.99	-0.05	-0.04%
	10-2 Yield Spread	-44.89	-0.43	0.97%

	Apple	194.48	-1.39	-0.71%
	Alphabet A	176.73	+1.37	+0.78%
	Tesla	177.94	+2.94	+1.68%
	Amazon.com	185.00	+3.72	+2.05%
	Netflix	648.52	-1.75	-0.27%
	Meta Platforms	493.76	-1.30	-0.26%
	Bank of America	39.70	-0.26	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	22,821.40	+201.05	+0.89%

	Name	Last	Chg. %	Vol.
	GME	46.55	+47.45%	176.40M
	TSLA	177.94	+1.68%	66.84M
	NVDA	1,210.36	-1.15%	63.53M
	AMD	166.78	+0.36%	44.82M
	AAPL	194.48	-0.71%	41.08M
	MSFT	424.52	+0.12%	14.83M
	BRKa	620,000	+0.32%	12.68K

	Name	Last	Chg. %	Vol.
	ILMN	114.72	+7.42%	7.07M
	PYPL	67.02	+5.49%	21.25M
	MKTX	205.97	+4.86%	762.36K
	LULU	323.03	+4.79%	12.28M
	UBER	68.90	+4.68%	25.82M
	SJM	115.37	+4.57%	2.15M
	DAY	51.66	+4.32%	2.40M

	Name	Last	Chg. %	Vol.
	NRG	77.83	-4.56%	4.74M
	HUBB	365.94	-4.11%	634.92K
	ETN	313.46	-4.02%	3.03M
	DG	129.53	-3.64%	3.34M
	ODFL	169.84	-3.34%	2.68M
	JCI	69.58	-3.29%	4.23M
	CEG	202.60	-3.22%	4.53M

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT