Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229.55 | 230.90 | 228.85 | -1.65 | -0.71% | 72.79K | 06:16:37 | ||
Airbus Group | 150.04 | 153.20 | 149.78 | -3.50 | -2.28% | 126.59K | 06:01:13 | ||
Allianz | 261.15 | 264.50 | 260.85 | -2.75 | -1.04% | 216.03K | 06:16:09 | ||
BASF | 46.715 | 47.035 | 46.615 | -0.265 | -0.56% | 369.33K | 06:16:45 | ||
Bayer | 27.88 | 28.38 | 27.80 | -0.51 | -1.80% | 953.12K | 06:16:54 | ||
Beiersdorf AG | 144.805 | 144.975 | 142.750 | +1.855 | +1.30% | 28.01K | 06:15:23 | ||
BMW ST | 90.850 | 91.555 | 90.780 | -0.650 | -0.71% | 138.68K | 06:16:43 | ||
Brenntag AG | 64.870 | 65.150 | 64.540 | +0.110 | +0.17% | 61.67K | 06:16:05 | ||
Commerzbank | 15.300 | 15.355 | 15.240 | +0.015 | +0.10% | 857.35K | 06:16:43 | ||
Continental AG | 61.06 | 61.49 | 61.03 | -0.44 | -0.72% | 35.74K | 06:16:50 | ||
Covestro | 47.465 | 47.550 | 47.055 | +0.265 | +0.56% | 62.12K | 06:16:43 | ||
Daimler Truck Holding | 38.65 | 39.85 | 38.62 | -1.49 | -3.71% | 771.46K | 06:16:39 | ||
Deutsche Bank AG | 15.218 | 15.315 | 15.148 | -0.046 | -0.30% | 804.68K | 06:16:41 | ||
Deutsche Boerse | 187.000 | 189.075 | 186.950 | -1.500 | -0.80% | 33.15K | 06:16:45 | ||
Deutsche Post | 39.580 | 39.990 | 39.485 | -0.140 | -0.35% | 409.72K | 06:16:45 | ||
Deutsche Telekom AG | 22.555 | 22.700 | 22.535 | -0.075 | -0.33% | 1.07M | 06:15:47 | ||
Dr Ing hc F Porsche Prf | 75.44 | 76.51 | 75.17 | -0.46 | -0.61% | 103.67K | 06:16:22 | ||
E.ON SE | 12.378 | 12.560 | 12.368 | -0.193 | -1.54% | 565.68K | 06:16:49 | ||
Fresenius SE | 30.220 | 30.570 | 30.135 | -0.140 | -0.46% | 138.53K | 06:15:13 | ||
Hannover Rueckversicherung SE | 233.50 | 234.90 | 233.10 | -1.30 | -0.55% | 21.50K | 06:16:21 | ||
Heidelbergcement | 95.200 | 95.560 | 94.530 | +0.080 | +0.08% | 64.70K | 06:16:13 | ||
Henkel VZO | 84.52 | 84.58 | 83.78 | +0.46 | +0.55% | 42.40K | 06:15:34 | ||
Infineon | 37.630 | 37.743 | 36.765 | +0.970 | +2.65% | 841.00K | 06:16:56 | ||
Mercedes Benz Group | 65.025 | 65.800 | 64.985 | -0.755 | -1.15% | 746.50K | 06:16:51 | ||
Merck | 171.15 | 172.95 | 170.93 | -0.75 | -0.44% | 24.94K | 06:15:53 | ||
MTU Aero | 229.40 | 229.85 | 228.30 | +0.70 | +0.31% | 9.16K | 06:16:34 | ||
Munich Re Group | 458.50 | 463.20 | 457.15 | -4.20 | -0.91% | 48.67K | 06:16:41 | ||
Porsche | 49.645 | 50.170 | 49.545 | -0.435 | -0.87% | 123.61K | 06:16:52 | ||
Qiagen | 40.853 | 41.062 | 40.758 | -0.263 | -0.64% | 55.12K | 06:16:55 | ||
Rheinmetall AG | 525.800 | 527.700 | 520.200 | +2.000 | +0.38% | 46.80K | 06:16:44 | ||
RWE AG ST | 34.420 | 34.955 | 34.420 | -0.450 | -1.29% | 393.12K | 06:16:42 | ||
SAP | 176.450 | 178.250 | 176.300 | -1.270 | -0.71% | 193.41K | 06:16:21 | ||
Sartorius AG VZO | 250.00 | 251.50 | 247.80 | +0.10 | +0.04% | 9.45K | 05:59:52 | ||
Siemens AG | 173.28 | 175.23 | 172.73 | -2.41 | -1.37% | 268.31K | 06:16:50 | ||
Siemens Energy AG | 23.06 | 23.20 | 22.61 | -0.14 | -0.60% | 1.69M | 06:16:22 | ||
Siemens Healthineers | 54.72 | 55.26 | 54.58 | -0.34 | -0.62% | 67.29K | 06:15:50 | ||
Symrise AG | 109.425 | 109.675 | 108.825 | -0.150 | -0.14% | 30.42K | 06:16:49 | ||
Volkswagen VZO | 112.33 | 113.45 | 112.03 | -1.13 | -1.00% | 193.83K | 06:16:42 | ||
Vonovia | 27.33 | 28.00 | 27.32 | -1.43 | -4.97% | 1.41M | 06:16:47 | ||
Zalando SE | 24.00 | 24.28 | 23.96 | -0.15 | -0.62% | 200.48K | 06:13:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review