- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,548.00 | 18,563.00 | 18,548.00 | 0.00% | 18,548.000.00% | 29/05 | ||
DAXDec 24 | Dec 24 | 19,191.00 | 19,191.00 | 19,191.00 | 0.00% | 19,191.000.00% | 12:11:00 | ||
DAXSep 24 | Sep 24 | 18,870.00 | 19,012.00 | 18,845.00 | 0.00% | 18,870.000.00% | 14:53:02 | ||
Mini DAXJun 24 | Jun 24 | 18,663.00 | 18,677.00 | 18,652.00 | -0.07% | 18,663.00-0.07% | 23:30:37 | ||
DAXJun 24 | Jun 24 | 18,663.00 | 18,672.00 | 18,652.00 | +0.01% | 18,663.00+0.01% | 23:41:46 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.70 | +0.33% | 5.65K | 33.70+0.33% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.63 | 22.63 | 22.76 | 22.47 | +0.09% | 9.96M | 22.63+0.09% | 11:27:58 | |
CBKG Commerzbank AG O.N. | 15.285 | 15.285 | 15.38 | 14.625 | +3.14% | 5.63M | 15.285+3.14% | 11:29:57 | |
DBKGn Deutsche Bank AG NA O.N. | 15.264 | 15.264 | 15.34 | 14.998 | +1.69% | 4.75M | 15.264+1.69% | 11:28:16 | |
ENR1n Siemens Energy AG | 23.20 | 23.20 | 24.26 | 22.89 | -2.93% | 4.55M | 23.20-2.93% | 31/12 | |
EONGn E.ON SE | 12.57 | 12.57 | 12.69 | 12.47 | -0.63% | 3.73M | 12.57-0.63% | 11:29:24 |
Name | Price |
---|---|
SAPG SAP | 177.72+6.200+3.61% |
CBKG Commerzbank | 15.285+0.465+3.14% |
FREG Fresenius SE | 30.36+0.720+2.43% |
DBKGn Deutsche Bank AG | 15.264+0.254+1.69% |
SATG_p Sartorius AG VZO | 249.90+3.60+1.46% |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 23.20-0.70-2.93% |
VNAn Vonovia | 28.76-0.57-1.94% |
1COV Covestro | 47.20-0.900-1.87% |
SIEGn Siemens AG | 175.68-3.14-1.76% |
IFXGn Infineon | 36.66-0.560-1.50% |