Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18,946.00 | 18,946.00 | 18,947.00 | 18,946.00 | +0.00 | +0.00% | 15/05 | ||
DAX | Dec 24 | 19,200.00 | 19,192.00 | 19,200.00 | 19,200.00 | 0.00 | 0.00% | 15/05 | ||
DAX | Sep 24 | 19,034.00 | 19,008.00 | 19,130.00 | 19,034.00 | 0.00 | 0.00% | 16/05 | ||
Mini DAX | Jun 24 | 18,755.00 | 18,814.00 | 18,799.00 | 18,708.00 | -59.00 | -0.31% | 04:57:30 | ||
DAX | Jun 24 | 18,767.5 | 18,814.0 | 18,798.0 | 18,708.5 | -46.5 | -0.25% | 05:12:24 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | -1.19% | 64.64M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8766 | +0.92% | 136.80K | 04:43:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4350 | +0.67% | 202.81K | 05:05:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.88% | 130.83K | 04:43:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.16 | +0.82% | 5.00K | 04:11:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0290 | +0.82% | 1.50K | 04:20:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +0.59% | 7.61K | 03:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.898 | +0.37% | 117.41K | 05:03:32 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 0 | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | +0.52% | 72.74K | 04:26:13 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.06 | +0.63% | 5.87K | 05:08:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +0.62% | 23.18K | 03:21:56 | ||
iShares Core DAX UCITS | GDAXIEX | 155.54 | -0.40% | 13.74K | 04:54:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.98% | 21.00 | 04:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.82 | -0.41% | 2.97K | 04:55:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.80 | -0.22% | 3.11K | 04:51:42 | ||
Global X DAX Germany | DAX | 33.86 | -1.07% | 4.63K | 16/05 | ||
Deka DAX UCITS | ETFGDA. | 164.80 | -0.42% | 914.00 | 03:37:57 | ||
Vanguard Germany All Cap UCITS | VGER | 24.38 | -0.41% | 41.00 | 04:44:43 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 182.72 | -1.08% | 6.95K | 04:35:52 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | +0.50% | 1.16K | 04:40:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | 0.00% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166.30 | -0.74% | 3.46K | 03:46:05 | ||
Deka DAX UCITS | ETFGDA. | 164.78 | -0.40% | 1.66K | 04:54:33 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155.64 | -1.11% | 22.00 | 05:07:13 | ||
Vanguard Germany All Cap UCITS | VGER | 28.45 | -0.42% | 2.44K | 04:56:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,100.00 | -0.25% | 27.00 | 05:05:06 | ||
KSM 4D DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.70 | -0.33% | 6.17K | 05:10:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.41 | -0.30% | 0.26K | 04:36:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.82 | -0.31% | 3.54K | 05:10:13 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.10 | -0.42% | 183.00 | 04:50:20 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.70 | -0.36% | 82.00 | 03:56:08 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | 0.00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | 0.00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.86 | -0.30% | 488.00 | 05:05:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.74 | -0.50% | 29.00 | 04:48:45 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.83 | -0.68% | 439.00 | 05:10:05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,470 | +0.06% | 1.32K | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | -0.49% | 2.17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.75 | -0.61% | 137.00 | 04:20:12 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 165.94 | -0.86% | 6.52K | 04:21:56 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.94 | -0.80% | 6.17K | 04:42:38 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,540 | +0.06% | 0.13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | -0.37% | 52.00 | 04:53:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | -0.24% | 0.69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,072.5 | 0.00% | 0 | 16/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.39 | -0.29% | 1.00 | 04:16:40 | ||
iShares Core DAX UCITS | GDAXIEX | 155.46 | -0.24% | 74.00 | 04:52:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,773.0 | 0.00% | 0 | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 164.70 | -0.24% | 1.00 | 04:16:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.64 | -0.30% | 0.00K | 04:10:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | 0.00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.28 | -0.70% | 77.00 | 04:32:54 | ||
iShares Core DAX UCITS | GDAXIEX | 155.38 | -0.26% | 1.00 | 04:16:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | +0.07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.66 | -0.25% | 1.00 | 04:16:43 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.55 | -0.78% | 1.00 | 03:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.09 | -0.62% | 30.00 | 04:00:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.12 | -0.17% | 1.00 | 04:19:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.88 | -0.80% | 51.00 | 04:58:51 | ||
Deka DAX UCITS | ETFGDA. | 165.020 | -0.81% | 14.00 | 02:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | 0.00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | -1.06% | 1.00 | 03:22:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.53 | -1.09% | 0.00K | 03:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.06 | -0.17% | 1.00 | 04:16:16 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.98 | -1.05% | 0.00K | 03:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.17% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | -0.99% | 0.00K | 03:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164.96 | -1.08% | 0.00K | 03:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.51% | 1.00 | 04:16:28 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,266.54 | 7,322.14 | 7,218.08 | -83.75 | -1.14% | 04:57:27 | ||
ShortDAX x2 TR | 98,826.34 | 99,259.66 | 98,334.08 | +758.63 | +0.77% | 04:57:26 | ||
LevDAX x2 TR EUR | 20,908.76 | 21,015.01 | 20,816.17 | -159.23 | -0.76% | 04:57:27 | ||
Short DAX x3 AR TR | 22,533.93 | 22,681.58 | 22,366.20 | +257.28 | +1.15% | 04:57:26 | ||
Put/Call Ratio DAX | 1.11 | 15.80 | 0.46 | +0.06 | +5.82% | 04:57:00 | ||
LEVDAX X5 TR | 2,097.95 | 2,124.91 | 2,074.45 | -40.78 | -1.91% | 04:57:27 | ||
ShortDAX x3 EUR TR | 22,537.64 | 22,681.58 | 22,366.20 | +260.99 | +1.17% | 04:57:00 | ||
DAX x3 Levereged EUR TR | 7,265.57 | 7,322.14 | 7,218.08 | -84.72 | -1.15% | 04:57:00 | ||
Short DAX | 1,295.50 | 1,298.28 | 1,292.19 | +5.13 | +0.40% | 04:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review