Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.1330 | 2.1600 | 2.1250 | +1.57% | 5.04M | xx.xx | |
Alpha Bankderived | 1.691 | 1.695 | 1.688 | +1.44% | 4.98M | xx.xx | |
Piraeus Bankderived | 3.88 | 3.89 | 3.88 | +0.26% | 1.86M | xx.xx | |
National Bank of Greecederived | 8.441 | 8.496 | 8.405 | +1.09% | 1.09M | xx.xx | |
1.1960 | 1.2060 | 1.1700 | +2.75% | 880.43K | xx.xx | ||
2.095 | 2.105 | 2.060 | +3.97% | 404.78K | xx.xx | ||
1.2260 | 1.2560 | 1.1980 | +2.68% | 275.14K | xx.xx | ||
2.670 | 2.700 | 2.655 | +0.38% | 168.31K | xx.xx | ||
8.36 | 8.40 | 8.33 | +0.14% | 141.92K | xx.xx | ||
3.7000 | 3.7500 | 3.6000 | +2.78% | 119.52K | xx.xx | ||
0.9800 | 0.9850 | 0.9590 | +1.03% | 115.91K | xx.xx | ||
Public Powerderived | 11.74 | 11.75 | 11.70 | +0.77% | 112.34K | xx.xx | |
2.255 | 2.260 | 2.240 | +0.67% | 80K | xx.xx | ||
6.19 | 6.26 | 6.18 | +0.98% | 79.53K | xx.xx | ||
11.60 | 11.82 | 11.58 | 0.00% | 61.41K | xx.xx | ||
3.060 | 3.070 | 3.010 | +0.99% | 46.78K | xx.xx | ||
5.39 | 5.43 | 5.35 | +0.37% | 38.81K | xx.xx | ||
1.6700 | 1.7000 | 1.6100 | +3.41% | 33.02K | xx.xx | ||
6.08 | 6.14 | 6.05 | +0.16% | 31.79K | xx.xx | ||
0.2680 | 0.2680 | 0.2680 | +6.35% | 26.37K | xx.xx | ||
4.12 | 4.12 | 4.08 | +0.49% | 24.82K | xx.xx | ||
0.3800 | 0.3880 | 0.3730 | +0.26% | 18.94K | xx.xx | ||
Coca Cola HBC AGderived | 32.3400 | 32.4800 | 32.2300 | +0.31% | 18.61K | xx.xx | |
0.435 | 0.438 | 0.425 | +1.16% | 15.51K | xx.xx | ||
0.94 | 0.94 | 0.91 | +0.64% | 12.99K | xx.xx | ||
4.690 | 4.700 | 4.520 | +0.86% | 10.86K | xx.xx | ||
7.18 | 7.22 | 7.13 | +0.84% | 9.29K | xx.xx | ||
1.7100 | 1.7100 | 1.6500 | +1.18% | 8.18K | xx.xx | ||
9.32 | 9.36 | 9.26 | +0.65% | 6.26K | xx.xx | ||
1.4000 | 1.4200 | 1.3850 | +0.72% | 4.73K | xx.xx | ||
0.5900 | 0.5900 | 0.5700 | +3.51% | 3.09K | xx.xx | ||
0.9780 | 0.9840 | 0.9100 | +6.30% | 2.71K | xx.xx | ||
0.4930 | 0.4940 | 0.4800 | +1.86% | 2.31K | xx.xx | ||
2.720 | 2.720 | 2.700 | +0.74% | 2.25K | xx.xx | ||
1.550 | 1.550 | 1.540 | +2.99% | 1.56K | xx.xx | ||
1.02 | 1.02 | 0.97 | +5.70% | 1.2K | xx.xx | ||
0.3160 | 0.3160 | 0.3160 | +9.72% | 1.12K | xx.xx | ||
2.460 | 2.470 | 2.460 | +0.41% | 1.03K | xx.xx | ||
8.56 | 8.56 | 8.40 | +2.15% | 1K | xx.xx | ||
0.17 | 0.17 | 0.17 | +4.94% | 850 | xx.xx | ||
1.94 | 1.94 | 1.92 | +1.57% | 440 | xx.xx | ||
8.00 | 8.05 | 8.00 | +0.63% | 300 | xx.xx | ||
0.47 | 0.53 | 0.46 | +6.82% | 277 | xx.xx | ||
35.00 | 35.00 | 34.00 | +1.74% | 200 | xx.xx | ||
2.960 | 2.980 | 2.900 | +2.07% | 73 | xx.xx | ||
1.2800 | 1.2800 | 1.2500 | +1.19% | 70 | xx.xx | ||
342.00 | 342.00 | 342.00 | 0.00% | 42 | xx.xx | ||
1.695 | 1.695 | 1.695 | +0.59% | 10 | xx.xx | ||
1.18 | 1.18 | 1.18 | +1.72% | 1 | xx.xx |