Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
43.98 | 44.13 | 42.67 | +2.64% | 303.3M | xx.xx | ||
59.48 | 59.58 | 58.50 | +1.68% | 29.52M | xx.xx | ||
186.000 | 186.000 | 181.080 | +2.20% | 13.27M | xx.xx | ||
0.820 | 0.850 | 0.834 | +1.11% | 8.85M | xx.xx | ||
6.72 | 6.75 | 6.60 | +4.47% | 5.31M | xx.xx | ||
268.00 | 268.90 | 267.00 | +0.05% | 5.05M | xx.xx | ||
1,800.40 | 1,822.40 | 1,780.00 | +0.08% | 3.99M | xx.xx | ||
3.405 | 3.350 | 3.300 | +10.87% | 3.85M | xx.xx | ||
6.703 | 6.747 | 6.700 | +1.94% | 3.52M | xx.xx | ||
235.00 | 236.59 | 234.87 | +0.86% | 3.3M | xx.xx | ||
20.20 | 20.40 | 20.10 | +2.38% | 2.13M | xx.xx | ||
10,115.00 | 10,150.00 | 10,038.00 | +0.35% | 1.47M | xx.xx | ||
4.93 | 4.70 | 4.70 | 0.00% | 897.47K | xx.xx | ||
96.02 | 96.00 | 94.90 | +2.15% | 697.74K | xx.xx | ||
86.38 | 92.99 | 83.11 | +5.48% | 632.66K | xx.xx | ||
535.00 | 543.50 | 533.00 | +1.67% | 612.24K | xx.xx | ||
313.49 | 317.20 | 313.00 | +0.30% | 350.52K | xx.xx | ||
3,113.30 | 3,169.00 | 3,077.90 | +1.34% | 339.14K | xx.xx | ||
1,503.80 | 1,503.80 | 1,469.00 | +2.47% | 242.76K | xx.xx | ||
6,024.90 | 6,030.00 | 5,944.00 | +1.34% | 242.43K | xx.xx | ||
1,443.30 | 1,480.00 | 1,440.00 | +2.00% | 241.56K | xx.xx | ||
925.04 | 951.00 | 910.00 | +0.34% | 233.05K | xx.xx | ||
415.00 | 415.00 | 415.00 | +0.01% | 172K | xx.xx | ||
722.90 | 730.00 | 715.01 | +0.24% | 156.06K | xx.xx | ||
189.63 | 189.70 | 189.50 | +3.08% | 75.25K | xx.xx | ||
3.800 | 3.800 | 3.800 | +0.04% | 66.72K | xx.xx | ||
1,622.60 | 1,630.10 | 1,618.90 | +0.69% | 36.13K | xx.xx | ||
780.04 | 780.00 | 775.00 | +2.98% | 27.99K | xx.xx | ||
2,091.20 | 2,100.00 | 2,090.00 | +0.46% | 26.2K | xx.xx | ||
49.89 | 49.89 | 49.89 | 0.00% | 20.03K | xx.xx | ||
309.00 | 311.00 | 310.00 | +2.21% | 19.04K | xx.xx | ||
2,836.70 | 2,840.00 | 2,835.00 | +1.31% | 16.1K | xx.xx | ||
2,250.00 | 2,250.00 | 2,201.00 | +2.20% | 4.56K | xx.xx | ||
187.22 | 180.00 | 180.00 | +4.99% | 4.2K | xx.xx | ||
5,000.00 | 5,000.00 | 4,990.00 | +8.70% | 4.04K | xx.xx | ||
3,075.00 | 3,070.00 | 3,070.00 | 0.00% | 3.49K | xx.xx | ||
16,775.00 | 16,797.00 | 16,315.00 | +3.81% | 1.81K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
480.00 | 480.00 | 480.00 | 0.00% | 1K | xx.xx | ||
19,999.00 | 20,000.00 | 19,999.00 | +1.93% | 716 | xx.xx | ||
58.05 | 61.00 | 61.00 | 0.00% | 180 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
176.89 | 176.89 | 176.89 | +2.12% | 124 | xx.xx | ||
186.90 | 186.90 | 186.90 | +1.47% | 114 | xx.xx | ||
721.300 | 721.300 | 721.300 | +6.29% | 100 | xx.xx | ||
15,563.00 | 15,563.00 | 15,563.00 | 0.00% | 71 | xx.xx | ||
169,536.00 | 165,500.00 | 165,450.00 | +3.58% | 27 | xx.xx | ||
467.140 | 467.140 | 467.140 | +5.53% | 20 | xx.xx | ||
7,711.00 | 7,825.00 | 7,825.00 | 0.00% | 12 | xx.xx | ||
328.000 | 328.000 | 328.000 | +9.08% | 3 | xx.xx |