Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,381.0 | 1,388.0 | 1,372.0 | +11.0 | +0.80% | 8.10K | 02:00:29 | ||
A&D Co Ltd | 2,757.0 | 2,799.0 | 2,737.0 | +17.0 | +0.62% | 134.00K | 02:00:29 | ||
ABC-Mart Inc | 3,137.0 | 3,204.0 | 3,137.0 | -33.0 | -1.04% | 648.60K | 02:00:29 | ||
Abist Co Ltd | 3,325.0 | 3,325.0 | 3,320.0 | +5.0 | +0.15% | 2.00K | 02:00:29 | ||
Access | 1,515.0 | 1,529.0 | 1,478.0 | +27.0 | +1.81% | 651.10K | 02:00:29 | ||
Achilles Corp | 1,613.0 | 1,619.0 | 1,609.0 | +2.0 | +0.12% | 5.50K | 02:00:29 | ||
Acom Co Ltd | 387.3 | 392.5 | 386.7 | +0.5 | +0.13% | 962.90K | 02:00:29 | ||
AD Works | 225.0 | 228.0 | 225.0 | -1.0 | -0.44% | 351.90K | 02:00:29 | ||
Ad-Sol Nissin | 1,693.0 | 1,720.0 | 1,676.0 | -19.0 | -1.11% | 35.90K | 02:00:29 | ||
Adastria Holdings | 3,725.0 | 3,765.0 | 3,675.0 | +20.0 | +0.54% | 284.90K | 02:00:29 | ||
Adeka Corp | 3,264.0 | 3,324.0 | 3,230.0 | -27.0 | -0.82% | 262.70K | 02:00:29 | ||
Adjuvant Cosme Japan | 870.0 | 870.0 | 865.0 | +2.0 | +0.23% | 3.30K | 02:00:29 | ||
Advan Co Ltd | 977.0 | 986.0 | 977.0 | -9.0 | -0.91% | 19.00K | 02:00:29 | ||
Advance Create | 1,030.0 | 1,033.0 | 1,012.0 | +19.0 | +1.88% | 24.60K | 02:00:29 | ||
Advanex Inc | 1,059.0 | 1,072.0 | 1,036.0 | +1.0 | +0.09% | 13.90K | 02:00:29 | ||
Advantage Risk Management | 494.0 | 497.0 | 479.0 | +17.0 | +3.56% | 68.50K | 02:00:29 | ||
Advantest Corp. | 5,452.0 | 5,565.0 | 5,444.0 | +205.0 | +3.91% | 10.78M | 02:00:29 | ||
Adways | 389.0 | 400.0 | 388.0 | -7.0 | -1.77% | 56.80K | 02:00:29 | ||
Aeon | 3,504.0 | 3,558.0 | 3,486.0 | -6.0 | -0.17% | 1.69M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,770.0 | 3,815.0 | 3,760.0 | -55.0 | -1.44% | 26.00K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,270.0 | 2,292.0 | 2,270.0 | -18.0 | -0.79% | 47.70K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,293.0 | 1,307.0 | 1,293.0 | -10.5 | -0.81% | 811.40K | 02:00:29 | ||
Aeon Hokkaido Corp | 922.0 | 925.0 | 918.0 | 0.0 | 0.00% | 88.40K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,896.5 | 1,920.0 | 1,895.5 | -34.5 | -1.79% | 753.20K | 02:00:29 | ||
AGC | 5,380.0 | 5,401.0 | 5,358.0 | -21.0 | -0.39% | 690.60K | 02:00:29 | ||
Agora Hospitality Group | 43.0 | 46.0 | 43.0 | -2.0 | -4.44% | 1.46M | 02:00:29 | ||
Agratio Urban Design | 1,571.0 | 1,573.0 | 1,562.0 | -2.0 | -0.13% | 3.30K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,190.0 | 1,209.0 | 1,178.0 | -14.0 | -1.16% | 4.20K | 02:00:29 | ||
AGS Corp | 987.0 | 1,010.0 | 984.0 | -13.0 | -1.30% | 32.10K | 02:00:29 | ||
Ahresty Corp | 693.0 | 697.0 | 684.0 | +2.0 | +0.29% | 325.70K | 02:00:29 | ||
Ai Holdings Corp | 2,273.0 | 2,307.0 | 2,267.0 | -37.0 | -1.60% | 295.40K | 02:00:29 | ||
Aica Kogyo | 3,382.0 | 3,404.0 | 3,373.0 | +10.0 | +0.30% | 126.60K | 02:00:29 | ||
Aichi Corp | 1,154.0 | 1,158.0 | 1,140.0 | +13.0 | +1.14% | 47.60K | 02:00:29 | ||
Aichi Financial | 2,648.00 | 2,687.00 | 2,636.00 | -7.00 | -0.26% | 103.90K | 02:00:29 | ||
Aichi Steel Corp | 3,600.0 | 3,635.0 | 3,590.0 | -30.0 | -0.83% | 28.40K | 02:00:29 | ||
Aichi Tokei Denki | 2,074.0 | 2,125.0 | 2,072.0 | -28.0 | -1.33% | 10.10K | 02:00:29 | ||
Aida Engineering | 869.0 | 882.0 | 868.0 | -8.0 | -0.91% | 76.40K | 02:00:29 | ||
Aidma Marketing Communication | 229.0 | 230.0 | 228.0 | -2.0 | -0.87% | 9.70K | 02:00:29 | ||
Aiful | 390.0 | 395.0 | 387.0 | -1.0 | -0.26% | 1.79M | 02:00:29 | ||
Aigan Co Ltd | 183.0 | 184.0 | 182.0 | -1.0 | -0.54% | 7.70K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,619.0 | 5,861.0 | 5,521.0 | -233.0 | -3.98% | 269.70K | 02:00:29 | ||
Aiphone Co Ltd | 2,986.0 | 2,993.0 | 2,944.0 | +30.0 | +1.01% | 46.10K | 02:00:29 | ||
Air Water Inc | 2,197.5 | 2,212.5 | 2,185.5 | +31.0 | +1.43% | 609.40K | 02:00:29 | ||
Airport Facilities | 598.0 | 600.0 | 595.0 | +1.0 | +0.17% | 28.80K | 02:00:29 | ||
Airtech Japan Ltd | 1,175.0 | 1,184.0 | 1,172.0 | -6.0 | -0.51% | 14.60K | 02:00:29 | ||
AirTrip | 1,278.0 | 1,316.0 | 1,278.0 | -27.0 | -2.07% | 81.90K | 02:00:29 | ||
Aisan Industry | 1,314.0 | 1,345.0 | 1,311.0 | -29.0 | -2.16% | 190.70K | 02:00:29 | ||
Aisin Seiki Ltd | 5,660.0 | 5,725.0 | 5,634.0 | +86.0 | +1.54% | 897.90K | 02:00:29 | ||
AIT Corp | 1,800.0 | 1,800.0 | 1,787.0 | +5.0 | +0.28% | 9.30K | 02:00:29 | ||
Aizawa Securities | 1,898.0 | 1,935.0 | 1,881.0 | +45.0 | +2.43% | 104.70K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,789.0 | 5,795.0 | 5,715.0 | +77.0 | +1.35% | 1.16M | 02:00:29 | ||
Akatsuki Shoji Co | 2,105.0 | 2,113.0 | 2,068.0 | +19.0 | +0.91% | 30.20K | 02:00:29 | ||
Akebono Brake Industry | 136.0 | 140.0 | 135.0 | -3.0 | -2.16% | 755.20K | 02:00:29 | ||
Akita Bank Ltd | 2,560.0 | 2,598.0 | 2,540.0 | +11.0 | +0.43% | 46.70K | 02:00:29 | ||
Albis Co Ltd | 2,636.0 | 2,640.0 | 2,623.0 | +9.0 | +0.34% | 2.50K | 02:00:29 | ||
Alconix Corp | 1,431.0 | 1,442.0 | 1,426.0 | -4.0 | -0.28% | 49.10K | 02:00:29 | ||
Alfresa Holdings Corp | 2,184.5 | 2,207.0 | 2,167.0 | -5.5 | -0.25% | 252.20K | 02:00:29 | ||
Alinco Inc | 1,082.0 | 1,090.0 | 1,077.0 | -5.0 | -0.46% | 13.00K | 02:00:29 | ||
Alleanza Holdings | 1,112.0 | 1,113.0 | 1,106.0 | +6.0 | +0.54% | 13.30K | 02:00:29 | ||
Alpen Co Ltd | 2,043.0 | 2,050.0 | 2,033.0 | -7.0 | -0.34% | 122.60K | 02:00:29 | ||
Alpha Corp | 1,377.0 | 1,389.0 | 1,364.0 | -6.0 | -0.43% | 13.40K | 02:00:29 | ||
Alpha Systems Inc | 2,838.0 | 2,883.0 | 2,811.0 | +4.0 | +0.14% | 13.20K | 02:00:29 | ||
Alps Electric | 1,462.0 | 1,537.5 | 1,441.0 | -87.0 | -5.62% | 3.68M | 02:00:29 | ||
Alps Logistics | 5,680.0 | 5,690.0 | 5,670.0 | 0.0 | 0.00% | 201.20K | 02:00:29 | ||
Altech Co Ltd | 275.0 | 277.0 | 275.0 | -1.0 | -0.36% | 6.10K | 02:00:29 | ||
Altech Corp | 2,545.0 | 2,578.0 | 2,540.0 | -33.0 | -1.28% | 18.50K | 02:00:29 | ||
AltPlus Inc | 124.0 | 130.0 | 124.0 | -5.0 | -3.88% | 154.50K | 02:00:29 | ||
Amada | 1,725.5 | 1,759.0 | 1,723.5 | -22.0 | -1.26% | 1.29M | 02:00:29 | ||
Amano Corp | 3,917.0 | 3,942.0 | 3,879.0 | +27.0 | +0.69% | 152.00K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 6,060.0 | 6,110.0 | 5,990.0 | +10.0 | +0.17% | 10.70K | 02:00:29 | ||
Amuse Inc | 1,590.0 | 1,605.0 | 1,587.0 | -13.0 | -0.81% | 8.80K | 02:00:29 | ||
Amvis Holdings | 2,247.0 | 2,295.0 | 2,205.0 | +27.0 | +1.22% | 651.20K | 02:00:29 | ||
ANA Holdings | 2,973.0 | 2,989.5 | 2,969.0 | -2.5 | -0.08% | 1.27M | 02:00:29 | ||
Anabuki Kosan Inc | 2,222.0 | 2,236.0 | 2,222.0 | -11.0 | -0.49% | 19.30K | 02:00:29 | ||
And Factory | 320.0 | 322.0 | 318.0 | -5.0 | -1.54% | 3.50K | 02:00:29 | ||
Anest Iwata Corp | 1,423.0 | 1,428.0 | 1,410.0 | +18.0 | +1.28% | 69.10K | 02:00:29 | ||
Anicom Holdings Inc | 658.0 | 658.0 | 644.0 | +18.0 | +2.81% | 791.00K | 02:00:29 | ||
Anritsu Corp | 1,105.0 | 1,142.5 | 1,102.0 | -27.0 | -2.39% | 844.20K | 02:00:29 | ||
Anshin Guarantor Service | 222.0 | 222.0 | 220.0 | +2.0 | +0.91% | 5.60K | 02:00:29 | ||
Anycolor | 2,209.00 | 2,255.00 | 2,173.00 | -15.00 | -0.67% | 934.00K | 02:00:29 | ||
Aoba BBT | 345.0 | 345.0 | 342.0 | +2.0 | +0.58% | 3.70K | 02:00:29 | ||
Aoki Holdings Inc | 1,257.0 | 1,274.0 | 1,248.0 | -12.0 | -0.95% | 81.70K | 02:00:29 | ||
Aoyama Trading | 1,500.0 | 1,528.0 | 1,492.0 | -19.0 | -1.25% | 224.60K | 02:00:29 | ||
Aozora Bank | 2,386.5 | 2,410.5 | 2,370.5 | +10.5 | +0.44% | 754.30K | 02:00:29 | ||
AP Company Co Ltd | 955.0 | 964.0 | 948.0 | +5.0 | +0.53% | 11.30K | 02:00:29 | ||
Appier Group | 1,265.00 | 1,292.00 | 1,260.00 | -20.00 | -1.56% | 798.70K | 02:00:29 | ||
Arakawa Chemical | 1,110.0 | 1,127.0 | 1,101.0 | -1.0 | -0.09% | 14.90K | 02:00:29 | ||
Arata Corp | 3,215.0 | 3,235.0 | 3,180.0 | +15.0 | +0.47% | 32.20K | 02:00:29 | ||
Araya Industrial | 5,230.0 | 5,310.0 | 5,230.0 | +40.0 | +0.77% | 14.60K | 02:00:29 | ||
Arcland Sakamoto | 1,935.0 | 1,965.0 | 1,925.0 | -7.0 | -0.36% | 100.40K | 02:00:29 | ||
Arcs Co Ltd | 2,925.0 | 2,954.0 | 2,909.0 | -23.0 | -0.78% | 44.70K | 02:00:29 | ||
ARE Holdings | 2,049.0 | 2,051.0 | 2,024.0 | +6.0 | +0.29% | 149.10K | 02:00:29 | ||
Argo Graphics Inc | 4,315.0 | 4,350.0 | 4,235.0 | +25.0 | +0.58% | 38.80K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,020.0 | 5,090.0 | 4,995.0 | -60.0 | -1.18% | 53.20K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,506.0 | 1,512.0 | 1,497.0 | +4.0 | +0.27% | 167.10K | 02:00:29 | ||
artience | 3,345.0 | 3,395.0 | 3,310.0 | +65.0 | +1.98% | 157.60K | 02:00:29 | ||
Artnature Inc | 817.0 | 819.0 | 812.0 | -2.0 | -0.24% | 11.00K | 02:00:29 | ||
Artner | 2,035.0 | 2,092.0 | 2,026.0 | -20.0 | -0.97% | 20.10K | 02:00:29 | ||
Artra | 162.0 | 163.0 | 161.0 | +1.0 | +0.62% | 17.20K | 02:00:29 | ||
Aruhi | 845.0 | 852.0 | 841.0 | -2.0 | -0.24% | 64.50K | 02:00:29 | ||
As One Corp | 2,560.0 | 2,592.5 | 2,536.0 | +23.0 | +0.91% | 161.00K | 02:00:29 | ||
As-me Estelle | 647.0 | 649.0 | 647.0 | -1.0 | -0.15% | 0.70K | 02:00:29 | ||
Asahi Broadcasting | 665.0 | 667.0 | 661.0 | +3.0 | +0.45% | 31.20K | 02:00:29 | ||
Asahi Co Ltd | 1,434.0 | 1,450.0 | 1,427.0 | -8.0 | -0.55% | 61.80K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 873.0 | 888.0 | 873.0 | -6.0 | -0.68% | 113.80K | 02:00:29 | ||
Asahi Group Holdings | 5,815.0 | 5,915.0 | 5,815.0 | -20.0 | -0.34% | 1.27M | 02:00:29 | ||
Asahi Intecc | 2,290.5 | 2,358.0 | 2,279.5 | -44.0 | -1.88% | 1.54M | 02:00:29 | ||
Asahi Kasei Corp. | 1,016.5 | 1,020.5 | 1,005.5 | +2.0 | +0.20% | 4.59M | 02:00:29 | ||
Asahi Kogyosha | 1,356.0 | 1,372.0 | 1,346.0 | 0.0 | 0.00% | 89.60K | 02:00:29 | ||
Asahi Net Inc | 650.0 | 653.0 | 646.0 | +1.0 | +0.15% | 23.50K | 02:00:29 | ||
Asahi Organic Chemicals | 4,750.0 | 4,850.0 | 4,705.0 | +50.0 | +1.06% | 94.70K | 02:00:29 | ||
Asante Inc | 1,706.0 | 1,709.0 | 1,697.0 | +7.0 | +0.41% | 9.50K | 02:00:29 | ||
Asanuma Corp | 3,630.0 | 3,685.0 | 3,615.0 | -15.0 | -0.41% | 34.20K | 02:00:29 | ||
Asax Co Ltd | 843.0 | 847.0 | 838.0 | +13.0 | +1.57% | 6.80K | 02:00:29 | ||
Ascentech | 555.0 | 569.0 | 553.0 | -12.0 | -2.12% | 43.40K | 02:00:29 | ||
Ashimori Industry | 2,419.0 | 2,464.0 | 2,382.0 | -6.0 | -0.25% | 21.40K | 02:00:29 | ||
Asia Pile Holdings | 962.0 | 968.0 | 958.0 | -3.0 | -0.31% | 128.40K | 02:00:29 | ||
Asics Corp | 9,348.0 | 9,358.0 | 9,070.0 | +465.0 | +5.23% | 2.13M | 02:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2,263.0 | 2,338.0 | 2,253.0 | -32.0 | -1.39% | 25.40K | 02:00:29 | ||
Askul Corp | 2,150.0 | 2,202.0 | 2,150.0 | -46.0 | -2.09% | 153.10K | 02:00:29 | ||
Astellas Pharma Inc. | 1,586.5 | 1,602.5 | 1,583.0 | -8.0 | -0.50% | 6.32M | 02:00:29 | ||
Astena Holdings | 486.0 | 488.0 | 484.0 | -1.0 | -0.21% | 33.50K | 02:00:29 | ||
Asteria | 535.0 | 553.0 | 532.0 | -12.0 | -2.19% | 67.10K | 02:00:29 | ||
Ateam Inc | 668.0 | 696.0 | 668.0 | -23.0 | -3.33% | 87.10K | 02:00:29 | ||
Atled | 1,531.0 | 1,543.0 | 1,527.0 | -13.0 | -0.84% | 2.90K | 02:00:29 | ||
Atrae | 688.0 | 692.0 | 671.0 | +14.0 | +2.08% | 456.20K | 02:00:29 | ||
Atsugi Co Ltd | 635.0 | 642.0 | 631.0 | 0.0 | 0.00% | 26.40K | 02:00:29 | ||
Aucnet | 2,400.0 | 2,411.0 | 2,390.0 | +33.0 | +1.39% | 12.50K | 02:00:29 | ||
Autobacs Seven | 1,522.5 | 1,532.0 | 1,519.0 | -2.0 | -0.13% | 124.10K | 02:00:29 | ||
Avant | 1,275.0 | 1,300.0 | 1,267.0 | -26.0 | -2.00% | 47.60K | 02:00:29 | ||
Avantia | 835.0 | 840.0 | 835.0 | -6.0 | -0.71% | 11.00K | 02:00:29 | ||
Avex Group Holdings | 1,190.0 | 1,199.0 | 1,186.0 | -7.0 | -0.58% | 58.80K | 02:00:29 | ||
Awa Bank Ltd | 2,690.0 | 2,726.0 | 2,687.0 | -25.0 | -0.92% | 61.60K | 02:00:29 | ||
Awa Paper Mfg. | 533.0 | 549.0 | 522.0 | +4.0 | +0.76% | 205.50K | 02:00:29 | ||
Axell Corp | 1,342.0 | 1,377.0 | 1,341.0 | +7.0 | +0.52% | 68.80K | 02:00:29 | ||
Axial Retailing Inc | 1,000.0 | 1,015.0 | 993.0 | -9.0 | -0.89% | 44.20K | 02:00:29 | ||
Axxzia | 982.00 | 999.00 | 973.00 | -4.00 | -0.41% | 59.80K | 02:00:29 | ||
AZ-COM MARUWA | 1,209.0 | 1,213.0 | 1,186.0 | +12.0 | +1.00% | 216.10K | 02:00:29 | ||
Azbil Corp | 4,017.0 | 4,127.0 | 4,012.0 | -65.0 | -1.59% | 862.10K | 02:00:29 | ||
Azuma Shipping | 293.0 | 297.0 | 293.0 | -1.0 | -0.34% | 30.30K | 02:00:29 | ||
B-Lot Company | 881.0 | 899.0 | 877.0 | -9.0 | -1.01% | 145.50K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,012.0 | 3,055.0 | 3,008.0 | +32.0 | +1.07% | 1.69M | 02:00:29 | ||
Bando Chemical Industries | 1,815.0 | 1,832.0 | 1,802.0 | +11.0 | +0.61% | 54.50K | 02:00:29 | ||
Bank of Iwate Ltd | 2,773.0 | 2,850.0 | 2,771.0 | -41.0 | -1.46% | 37.90K | 02:00:29 | ||
Bank of Kochi Ltd | 929.0 | 932.0 | 913.0 | +6.0 | +0.65% | 18.90K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,090.0 | 7,250.0 | 7,020.0 | -30.0 | -0.42% | 71.70K | 02:00:29 | ||
Bank of Saga Ltd | 2,621.0 | 2,658.0 | 2,574.0 | +24.0 | +0.92% | 30.20K | 02:00:29 | ||
Bank of The Ryukyus | 1,234.0 | 1,248.0 | 1,224.0 | +8.0 | +0.65% | 76.20K | 02:00:29 | ||
Bank of Toyama | 1,765.0 | 1,782.0 | 1,752.0 | +8.0 | +0.46% | 7.00K | 02:00:29 | ||
Baroque Japan | 797.0 | 797.0 | 793.0 | +1.0 | +0.13% | 89.10K | 02:00:29 | ||
Base Co | 2,816.00 | 2,902.00 | 2,816.00 | -62.00 | -2.15% | 77.10K | 02:00:29 | ||
BayCurrent Consult | 3,114.0 | 3,250.0 | 3,101.0 | -108.0 | -3.35% | 938.20K | 02:00:29 | ||
Beaglee | 1,082.0 | 1,088.0 | 1,076.0 | -7.0 | -0.64% | 12.00K | 02:00:29 | ||
Beauty Garage | 2,019.0 | 2,056.0 | 1,997.0 | -36.0 | -1.75% | 44.40K | 02:00:29 | ||
Beenos | 2,138.0 | 2,159.0 | 2,120.0 | +6.0 | +0.28% | 44.90K | 02:00:29 | ||
Belc Co Ltd | 7,260.0 | 7,330.0 | 7,230.0 | -100.0 | -1.36% | 18.10K | 02:00:29 | ||
BELLSYSTEM24 | 1,521.0 | 1,540.0 | 1,511.0 | -22.0 | -1.43% | 111.30K | 02:00:29 | ||
Belluna Co Ltd | 730.0 | 731.0 | 723.0 | +4.0 | +0.55% | 190.30K | 02:00:29 | ||
Benefit Japan Co | 1,183.0 | 1,183.0 | 1,166.0 | +10.0 | +0.85% | 0.60K | 02:00:29 | ||
Besterra | 938.0 | 957.0 | 928.0 | -17.0 | -1.78% | 90.60K | 02:00:29 | ||
Bewith | 1,780.00 | 1,870.00 | 1,780.00 | -46.00 | -2.52% | 103.50K | 02:00:29 | ||
BIC Camera Inc | 1,580.0 | 1,595.0 | 1,561.0 | +7.0 | +0.45% | 310.40K | 02:00:29 | ||
Biprogy | 4,210.0 | 4,316.0 | 4,198.0 | -31.0 | -0.73% | 574.10K | 02:00:29 | ||
BML Inc | 2,780.0 | 2,796.0 | 2,751.0 | +25.0 | +0.91% | 47.70K | 02:00:29 | ||
Bookoff | 1,591.0 | 1,626.0 | 1,560.0 | -16.0 | -1.00% | 97.30K | 02:00:29 | ||
BP Castrol KK | 978.0 | 980.0 | 974.0 | -1.0 | -0.10% | 11.20K | 02:00:29 | ||
Br. Holdings | 357.0 | 360.0 | 354.0 | +1.0 | +0.28% | 55.50K | 02:00:29 | ||
BrainPad Inc | 1,063.0 | 1,091.0 | 1,056.0 | -7.0 | -0.65% | 175.80K | 02:00:29 | ||
Brass | 671.0 | 676.0 | 669.0 | -9.0 | -1.32% | 3.30K | 02:00:29 | ||
Bridgestone Corp. | 6,649.0 | 6,720.0 | 6,635.0 | -26.0 | -0.39% | 1.29M | 02:00:29 | ||
Broadleaf Co Ltd | 530.0 | 541.0 | 522.0 | +12.0 | +2.32% | 310.60K | 02:00:29 | ||
Bronco Billy Co Ltd | 4,035.0 | 4,095.0 | 4,000.0 | -40.0 | -0.98% | 36.60K | 02:00:29 | ||
Brother Industries Ltd | 2,953.5 | 3,069.0 | 2,919.0 | -71.5 | -2.36% | 1.23M | 02:00:29 | ||
Bull-Dog Sauce | 1,940.0 | 1,967.0 | 1,930.0 | -14.0 | -0.72% | 7.90K | 02:00:29 | ||
Bunka Shutter | 1,775.0 | 1,799.0 | 1,755.0 | -12.0 | -0.67% | 74.00K | 02:00:29 | ||
Business Brain Showa Ota | 2,128.0 | 2,135.0 | 2,115.0 | +19.0 | +0.90% | 15.30K | 02:00:29 | ||
CAC Holdings Corp | 1,923.0 | 1,939.0 | 1,921.0 | -5.0 | -0.26% | 21.20K | 02:00:29 | ||
Calbee Inc | 3,147.0 | 3,174.0 | 3,122.0 | -21.0 | -0.66% | 239.50K | 02:00:29 | ||
Can Do Co Ltd | 3,030.0 | 3,040.0 | 2,980.0 | -10.0 | -0.33% | 11.40K | 02:00:29 | ||
Canare Electric | 1,549.0 | 1,568.0 | 1,543.0 | -1.0 | -0.06% | 7.10K | 02:00:29 | ||
Candeal | 616.0 | 617.0 | 613.0 | +1.0 | +0.16% | 6.30K | 02:00:29 | ||
Canon | 4,548.0 | 4,578.0 | 4,464.0 | +47.0 | +1.04% | 3.77M | 02:00:29 | ||
Canon Electronics | 2,258.0 | 2,285.0 | 2,249.0 | -15.0 | -0.66% | 30.90K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,362.0 | 4,433.0 | 4,344.0 | -57.0 | -1.29% | 91.70K | 02:00:29 | ||
Capcom Co Ltd | 3,010.0 | 3,052.0 | 2,976.5 | -50.0 | -1.63% | 2.00M | 02:00:29 | ||
Capital Asset Planning | 835.0 | 841.0 | 829.0 | 0.0 | 0.00% | 7.30K | 02:00:29 | ||
Career Design Center | 1,726.0 | 1,745.0 | 1,716.0 | -1.0 | -0.06% | 7.30K | 02:00:29 | ||
CareerIndex | 171.0 | 173.0 | 171.0 | -3.0 | -1.72% | 13.90K | 02:00:29 | ||
Careerlink Co Ltd | 2,380.0 | 2,395.0 | 2,368.0 | +25.0 | +1.06% | 25.30K | 02:00:29 | ||
CareNet | 517.0 | 524.0 | 515.0 | -5.0 | -0.96% | 75.50K | 02:00:29 | ||
Carlit Holdings | 1,177.0 | 1,194.0 | 1,164.0 | 0.0 | 0.00% | 69.50K | 02:00:29 | ||
Carta Holdings | 1,598.0 | 1,613.0 | 1,593.0 | -4.0 | -0.25% | 14.60K | 02:00:29 | ||
Casa | 880.0 | 880.0 | 872.0 | +9.0 | +1.03% | 31.40K | 02:00:29 | ||
Casio Computer | 1,166.0 | 1,173.0 | 1,159.0 | -5.5 | -0.47% | 724.60K | 02:00:29 | ||
Cawachi Ltd | 2,844.0 | 2,867.0 | 2,828.0 | -6.0 | -0.21% | 22.40K | 02:00:29 | ||
CDG | 1,298.0 | 1,301.0 | 1,298.0 | -3.0 | -0.23% | 2.20K | 02:00:29 | ||
CDS Co Ltd | 1,820.0 | 1,832.0 | 1,810.0 | -6.0 | -0.33% | 5.80K | 02:00:29 | ||
CE Holdings Co Ltd | 580.0 | 590.0 | 573.0 | -12.0 | -2.03% | 74.80K | 02:00:29 | ||
CE Management Integrated Lab | 324.0 | 326.0 | 324.0 | +1.0 | +0.31% | 21.50K | 02:00:29 | ||
Cellsource | 1,238.0 | 1,276.0 | 1,238.0 | -36.0 | -2.83% | 107.70K | 02:00:29 | ||
Central Glass Co Ltd | 3,540.0 | 3,580.0 | 3,520.0 | -20.0 | -0.56% | 62.40K | 02:00:29 | ||
Central Japan Railway Co. | 3,476.0 | 3,495.0 | 3,459.0 | -14.0 | -0.40% | 1.87M | 02:00:29 | ||
Central Security Patrols | 2,959.0 | 2,974.0 | 2,923.0 | -7.0 | -0.24% | 11.10K | 02:00:29 | ||
Central Sports | 2,509.0 | 2,510.0 | 2,500.0 | +3.0 | +0.12% | 4.10K | 02:00:29 | ||
Century Tokyo Leasing | 1,478.0 | 1,495.0 | 1,477.0 | +0.5 | +0.03% | 319.80K | 02:00:29 | ||
Ceres | 1,855.0 | 1,964.0 | 1,855.0 | -81.0 | -4.18% | 189.60K | 02:00:29 | ||
Change | 1,261.0 | 1,287.0 | 1,251.0 | -14.0 | -1.10% | 384.50K | 02:00:29 | ||
Charm Care | 1,548.0 | 1,582.0 | 1,542.0 | -2.0 | -0.13% | 69.90K | 02:00:29 | ||
Chiba Bank | 1,392.0 | 1,414.5 | 1,381.0 | -4.5 | -0.32% | 3.10M | 02:00:29 | ||
Chiba Kogyo Bank | 1,005.0 | 1,019.0 | 982.0 | +1.0 | +0.10% | 203.40K | 02:00:29 | ||
Chikaranomoto | 1,416.0 | 1,450.0 | 1,415.0 | -28.0 | -1.94% | 288.70K | 02:00:29 | ||
Chilled & Frozen Logistics | 5,800.0 | 5,970.0 | 5,740.0 | -200.0 | -3.33% | 114.30K | 02:00:29 | ||
Chimney Co Ltd | 1,305.0 | 1,310.0 | 1,301.0 | +2.0 | +0.15% | 7.20K | 02:00:29 | ||
Chino Corp | 2,510.0 | 2,582.0 | 2,510.0 | -40.0 | -1.57% | 12.80K | 02:00:29 | ||
Chiyoda Co Ltd | 902.0 | 909.0 | 900.0 | -3.0 | -0.33% | 17.20K | 02:00:29 | ||
Chiyoda Integre | 2,990.0 | 3,040.0 | 2,990.0 | -10.0 | -0.33% | 10.50K | 02:00:29 | ||
Chofu Seisakusho | 2,132.0 | 2,154.0 | 2,120.0 | -15.0 | -0.70% | 16.30K | 02:00:29 | ||
Chori Co Ltd | 3,500.0 | 3,540.0 | 3,475.0 | +15.0 | +0.43% | 20.50K | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,031.0 | 2,052.5 | 2,009.0 | -5.5 | -0.27% | 3.03M | 02:00:29 | ||
Chubu Steel Plate | 2,736.00 | 2,755.00 | 2,720.00 | -1.00 | -0.04% | 30.30K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,543.0 | 1,550.0 | 1,522.0 | +16.0 | +1.05% | 56.60K | 02:00:29 | ||
Chuco | 486.0 | 520.0 | 481.0 | -18.0 | -3.57% | 72.70K | 02:00:29 | ||
Chudenko Corp | 3,130.0 | 3,150.0 | 3,115.0 | -5.0 | -0.16% | 30.10K | 02:00:29 | ||
Chuetsu Pulp Paper | 1,515.0 | 1,534.0 | 1,515.0 | -17.0 | -1.11% | 28.70K | 02:00:29 | ||
Chugai Pharmaceutical | 4,812.0 | 4,865.0 | 4,798.0 | -2.0 | -0.04% | 1.54M | 02:00:29 | ||
Chugai Ro Co Ltd | 3,020.0 | 3,080.0 | 3,020.0 | -30.0 | -0.98% | 23.00K | 02:00:29 | ||
Chugin Financial Group | 1,585.0 | 1,611.0 | 1,574.0 | -20.0 | -1.25% | 602.80K | 02:00:29 | ||
Chugoku Electric Power | 1,120.0 | 1,125.5 | 1,108.0 | +10.0 | +0.90% | 1.83M | 02:00:29 | ||
Chugoku Marine Paints | 1,992.0 | 2,023.0 | 1,990.0 | +13.0 | +0.66% | 189.50K | 02:00:29 | ||
Chuo Spring Co Ltd | 1,104.0 | 1,189.0 | 1,081.0 | -50.0 | -4.33% | 297.60K | 02:00:29 | ||
Chuo Warehouse | 1,166.0 | 1,170.0 | 1,161.0 | -2.0 | -0.17% | 13.60K | 02:00:29 | ||
Citizen Holdings | 1,052.0 | 1,058.0 | 1,043.0 | +9.0 | +0.86% | 922.00K | 02:00:29 | ||
CK San-Etsu | 3,750.0 | 3,870.0 | 3,750.0 | -35.0 | -0.92% | 1.60K | 02:00:29 | ||
CKD Corp | 3,105.0 | 3,130.0 | 3,060.0 | +60.0 | +1.97% | 256.50K | 02:00:29 | ||
CL Holdings | 1,340.0 | 1,400.0 | 1,335.0 | 0.0 | 0.00% | 31.00K | 02:00:29 | ||
Cleanup Corp | 714.0 | 720.0 | 711.0 | +4.0 | +0.56% | 33.90K | 02:00:29 | ||
CMK Corp | 573.0 | 579.0 | 568.0 | -5.0 | -0.87% | 300.50K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,914.5 | 1,931.5 | 1,900.0 | -2.0 | -0.10% | 719.20K | 02:00:29 | ||
Colopl Inc | 583.0 | 585.0 | 572.0 | +3.0 | +0.52% | 183.80K | 02:00:29 | ||
Colowide Co Ltd | 1,997.0 | 2,009.0 | 1,991.0 | +3.0 | +0.15% | 154.60K | 02:00:29 | ||
Cominix | 874.0 | 883.0 | 866.0 | -2.0 | -0.23% | 6.40K | 02:00:29 | ||
Computer Eng Consulting | 1,758.0 | 1,765.0 | 1,731.0 | +18.0 | +1.03% | 84.00K | 02:00:29 | ||
Computer Institute Japan | 442.0 | 454.0 | 442.0 | -7.0 | -1.56% | 61.30K | 02:00:29 | ||
Comsys Holdings Corp. | 3,053.0 | 3,108.0 | 3,051.0 | -25.0 | -0.81% | 647.20K | 02:00:29 | ||
Comture Corp | 1,801.0 | 1,820.0 | 1,795.0 | -11.0 | -0.61% | 81.40K | 02:00:29 | ||
Concordia Financial Group | 899.8 | 913.4 | 891.5 | -6.8 | -0.75% | 4.71M | 02:00:29 | ||
Confidence | 1,786.00 | 1,816.00 | 1,771.00 | -30.00 | -1.65% | 9.30K | 02:00:29 | ||
Cookpad Inc | 184.0 | 191.0 | 183.0 | -5.0 | -2.65% | 420.70K | 02:00:29 | ||
Copro Holdings | 1,402.0 | 1,458.0 | 1,398.0 | -28.0 | -1.96% | 66.70K | 02:00:29 | ||
Core Corp | 1,868.0 | 1,897.0 | 1,860.0 | -6.0 | -0.32% | 7.40K | 02:00:29 | ||
Corona Corp | 923.0 | 924.0 | 917.0 | +6.0 | +0.65% | 4.10K | 02:00:29 | ||
Cosel Co Ltd | 1,326.0 | 1,340.0 | 1,326.0 | -11.0 | -0.82% | 133.30K | 02:00:29 | ||
Cosmo Energy Holdings | 7,762.0 | 7,831.0 | 7,549.0 | +248.0 | +3.30% | 422.40K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,720.0 | 12,840.0 | 12,645.0 | -115.0 | -0.90% | 126.70K | 02:00:29 | ||
Cota Co Ltd | 1,449.0 | 1,457.0 | 1,445.0 | -6.0 | -0.41% | 13.50K | 02:00:29 | ||
CRE | 1,304.0 | 1,318.0 | 1,296.0 | -6.0 | -0.46% | 23.70K | 02:00:29 | ||
Create Medic Co Ltd | 987.0 | 987.0 | 980.0 | +7.0 | +0.71% | 5.80K | 02:00:29 | ||
Create Restaurants | 1,108.0 | 1,115.0 | 1,098.0 | -5.0 | -0.45% | 333.20K | 02:00:29 | ||
Create SD Holdings | 3,390.0 | 3,390.0 | 3,335.0 | +20.0 | +0.59% | 67.80K | 02:00:29 | ||
Credit Saison | 3,367.0 | 3,426.0 | 3,320.0 | +140.0 | +4.34% | 1.30M | 02:00:29 | ||
Creek & River | 1,701.0 | 1,723.0 | 1,693.0 | -18.0 | -1.05% | 26.00K | 02:00:29 | ||
Cresco Ltd | 2,320.0 | 2,379.0 | 2,307.0 | -30.0 | -1.28% | 26.00K | 02:00:29 | ||
Crops Corp | 1,136.0 | 1,152.0 | 1,132.0 | -2.0 | -0.18% | 1.00K | 02:00:29 | ||
Cross Cat | 1,315.0 | 1,316.0 | 1,283.0 | +25.0 | +1.94% | 21.20K | 02:00:29 | ||
Cross Marketing | 573.0 | 576.0 | 569.0 | 0.0 | 0.00% | 95.50K | 02:00:29 | ||
CTI Engineering | 4,850.0 | 4,935.0 | 4,840.0 | -25.0 | -0.51% | 13.90K | 02:00:29 | ||
CTS Co Ltd | 778.0 | 780.0 | 769.0 | +10.0 | +1.30% | 72.60K | 02:00:29 | ||
Cube System Inc | 1,107.0 | 1,113.0 | 1,100.0 | +5.0 | +0.45% | 8.60K | 02:00:29 | ||
Curves | 738.00 | 750.00 | 735.00 | -13.00 | -1.73% | 75.40K | 02:00:29 | ||
CVS Bay Area Inc | 609.0 | 609.0 | 603.0 | +1.0 | +0.16% | 4.40K | 02:00:29 | ||
CyberAgent Inc | 953.7 | 970.9 | 951.8 | -13.5 | -1.40% | 3.00M | 02:00:29 | ||
Cyberlinks | 723.0 | 735.0 | 722.0 | -9.0 | -1.23% | 11.80K | 02:00:29 | ||
Cybozu Inc | 1,820.0 | 1,854.0 | 1,800.0 | +9.0 | +0.50% | 473.00K | 02:00:29 | ||
C’Bon Cosmetics | 1,402.0 | 1,402.0 | 1,394.0 | +1.0 | +0.07% | 1.60K | 02:00:29 | ||
Dai Nippon Printing | 4,900.0 | 4,918.0 | 4,835.0 | -2.0 | -0.04% | 384.40K | 02:00:29 | ||
Dai Nippon Toryo | 1,227.0 | 1,232.0 | 1,210.0 | +23.0 | +1.91% | 41.00K | 02:00:29 | ||
Dai-Dan | 2,944.0 | 3,100.0 | 2,938.0 | -101.0 | -3.32% | 472.40K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,550.0 | 1,564.0 | 1,542.0 | +21.0 | +1.37% | 17.60K | 02:00:29 | ||
Dai-ichi Life | 4,027.0 | 4,045.0 | 3,981.0 | +53.0 | +1.33% | 3.04M | 02:00:29 | ||
Daicel Corp | 1,557.0 | 1,575.5 | 1,552.0 | +9.0 | +0.58% | 959.50K | 02:00:29 | ||
Daido Kogyo Co Ltd | 838.0 | 838.0 | 827.0 | +15.0 | +1.82% | 14.90K | 02:00:29 | ||
Daido Metal Co Ltd | 588.0 | 600.0 | 587.0 | -3.0 | -0.51% | 91.20K | 02:00:29 | ||
Daido Steel Co Ltd | 1,512.5 | 1,565.5 | 1,485.5 | -42.0 | -2.70% | 1.24M | 02:00:29 | ||
Daidoh Ltd | 640.0 | 659.0 | 632.0 | +4.0 | +0.63% | 138.40K | 02:00:29 | ||
Daiei Kankyo | 2,460.00 | 2,550.00 | 2,454.00 | -50.00 | -1.99% | 123.30K | 02:00:29 | ||
Daifuku Co Ltd | 2,916.0 | 2,925.0 | 2,861.0 | +79.5 | +2.80% | 2.65M | 02:00:29 | ||
Daihen Corp | 8,540.0 | 8,720.0 | 8,360.0 | +200.0 | +2.40% | 275.40K | 02:00:29 | ||
Daiho Corp | 3,230.0 | 3,255.0 | 3,220.0 | +10.0 | +0.31% | 29.90K | 02:00:29 | ||
Daiichi Jitsugyo | 2,300.0 | 2,356.0 | 2,292.0 | -27.0 | -1.16% | 31.60K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 838.0 | 855.0 | 838.0 | -9.0 | -1.06% | 30.90K | 02:00:29 | ||
Daiichi Sankyo | 5,773.0 | 5,810.0 | 5,642.0 | +198.0 | +3.55% | 4.20M | 02:00:29 | ||
Daiichikosho | 1,630.5 | 1,663.5 | 1,622.0 | -30.0 | -1.81% | 328.30K | 02:00:29 | ||
Daiken Medical | 531.0 | 536.0 | 530.0 | 0.0 | 0.00% | 26.20K | 02:00:29 | ||
Daiki Aluminium Industry | 1,292.0 | 1,300.0 | 1,285.0 | +6.0 | +0.47% | 63.40K | 02:00:29 | ||
Daiki Axis Co Ltd | 727.0 | 728.0 | 724.0 | +1.0 | +0.14% | 13.00K | 02:00:29 | ||
Daikin Industries | 22,645.0 | 23,445.0 | 22,645.0 | -520.0 | -2.24% | 1.11M | 02:00:29 | ||
Daiko Tsusan | 1,161.0 | 1,183.0 | 1,161.0 | -13.0 | -1.11% | 11.70K | 02:00:29 | ||
Daikoku Denki | 3,860.0 | 3,970.0 | 3,845.0 | -115.0 | -2.89% | 161.90K | 02:00:29 | ||
Daikokutenbussan | 8,400.0 | 8,520.0 | 8,340.0 | +30.0 | +0.36% | 25.70K | 02:00:29 | ||
DaikyoNishikawa | 681.0 | 687.0 | 678.0 | -4.0 | -0.58% | 215.90K | 02:00:29 | ||
Dainichi Co Ltd | 679.0 | 680.0 | 673.0 | +5.0 | +0.74% | 11.10K | 02:00:29 | ||
Dainichiseika Color Chemical | 3,185.0 | 3,205.0 | 3,160.0 | +10.0 | +0.31% | 25.70K | 02:00:29 | ||
Dainippon Screen Mfg. | 14,850.0 | 15,160.0 | 14,850.0 | +145.0 | +0.99% | 1.55M | 02:00:29 | ||
Daio Paper Corp | 854.0 | 866.9 | 851.0 | +2.5 | +0.29% | 630.00K | 02:00:29 | ||
Dairei | 1,917.0 | 1,918.0 | 1,914.0 | +2.0 | +0.10% | 2.30K | 02:00:29 | ||
Daiseki Co Ltd | 3,250.0 | 3,260.0 | 3,205.0 | -5.0 | -0.15% | 101.90K | 02:00:29 | ||
Daiseki Eco. Solution | 990.0 | 995.0 | 983.0 | +5.0 | +0.51% | 26.50K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,750.0 | 4,820.0 | 4,735.0 | -40.0 | -0.84% | 101.50K | 02:00:29 | ||
Daishinku Corp | 673.0 | 685.0 | 671.0 | -8.0 | -1.17% | 150.80K | 02:00:29 | ||
Daisue Construction | 1,713.0 | 1,736.0 | 1,713.0 | -11.0 | -0.64% | 33.00K | 02:00:29 | ||
Daisyo Corp | 1,222.0 | 1,227.0 | 1,218.0 | +2.0 | +0.16% | 15.30K | 02:00:29 | ||
Daito Bank Ltd | 745.0 | 751.0 | 745.0 | -3.0 | -0.40% | 74.30K | 02:00:29 | ||
Daito Pharmaceutical | 2,252.0 | 2,263.0 | 2,193.0 | +18.0 | +0.81% | 28.10K | 02:00:29 | ||
Daito Trust Construction | 16,620.0 | 16,980.0 | 16,620.0 | -385.0 | -2.26% | 237.20K | 02:00:29 | ||
Daito Woolen Spinning | 103.0 | 103.0 | 102.0 | 0.0 | 0.00% | 63.20K | 02:00:29 | ||
Daitron | 3,060.0 | 3,100.0 | 3,050.0 | +5.0 | +0.16% | 10.80K | 02:00:29 | ||
Daiwa House Industry | 4,136.0 | 4,183.0 | 4,115.0 | -49.0 | -1.17% | 2.58M | 02:00:29 | ||
Daiwa Industries | 1,485.0 | 1,500.0 | 1,473.0 | -20.0 | -1.33% | 19.70K | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,321.5 | 1,323.0 | 1,293.5 | +34.5 | +2.68% | 6.85M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,705.0 | 2,753.5 | 2,699.5 | -18.5 | -0.68% | 216.50K | 02:00:29 | ||
Danto Holdings Corp | 795.0 | 831.0 | 795.0 | -35.0 | -4.22% | 28.80K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,527.0 | 1,557.0 | 1,509.0 | -7.0 | -0.46% | 234.00K | 02:00:29 | ||
DD Holdings | 1,262.0 | 1,284.0 | 1,257.0 | -19.0 | -1.48% | 62.40K | 02:00:29 | ||
Dear Life | 866.0 | 880.0 | 863.0 | -8.0 | -0.92% | 122.90K | 02:00:29 | ||
Delica Foods Co Ltd | 571.0 | 571.0 | 570.0 | 0.0 | 0.00% | 26.60K | 02:00:29 | ||
DeNA Co | 1,504.5 | 1,535.0 | 1,503.5 | -25.5 | -1.67% | 581.20K | 02:00:29 | ||
Denka | 2,149.5 | 2,181.0 | 2,146.0 | -33.5 | -1.53% | 578.70K | 02:00:29 | ||
Densan Co Ltd | 1,485.0 | 1,488.0 | 1,485.0 | -1.0 | -0.07% | 0.90K | 02:00:29 | ||
Densan System | 2,521.0 | 2,553.0 | 2,510.0 | -27.0 | -1.06% | 9.50K | 02:00:29 | ||
Denso Corp. | 2,483.0 | 2,497.5 | 2,477.5 | +13.0 | +0.53% | 5.60M | 02:00:29 | ||
Dentsu Inc. | 4,038.0 | 4,148.0 | 4,024.0 | -96.0 | -2.32% | 1.15M | 02:00:29 | ||
Denyo Co Ltd | 2,701.0 | 2,714.0 | 2,681.0 | +15.0 | +0.56% | 14.30K | 02:00:29 | ||
Descente Ltd | 3,425.0 | 3,475.0 | 3,380.0 | -40.0 | -1.15% | 172.30K | 02:00:29 | ||
DesignOne Japan | 142.0 | 146.0 | 141.0 | -3.0 | -2.07% | 30.30K | 02:00:29 | ||
Dexerials Corp | 6,703.0 | 6,895.0 | 6,685.0 | +52.0 | +0.78% | 215.50K | 02:00:29 | ||
Diamond Electric | 690.0 | 697.0 | 688.0 | -3.0 | -0.43% | 15.00K | 02:00:29 | ||
DIC Corp | 3,204.0 | 3,249.0 | 3,196.0 | -16.0 | -0.50% | 222.40K | 02:00:29 | ||
Digital Arts Inc | 3,590.0 | 3,690.0 | 3,585.0 | -30.0 | -0.83% | 48.00K | 02:00:29 | ||
Digital Garage | 2,354.0 | 2,396.0 | 2,352.0 | -65.0 | -2.69% | 209.70K | 02:00:29 | ||
Digital Holdings | 1,052.0 | 1,070.0 | 1,051.0 | -18.0 | -1.68% | 26.10K | 02:00:29 | ||
Digital Information Tech | 1,725.0 | 1,742.0 | 1,685.0 | +1.0 | +0.06% | 29.10K | 02:00:29 | ||
Dijet Industrial | 834.0 | 839.0 | 833.0 | +2.0 | +0.24% | 0.40K | 02:00:29 | ||
Dip Corp | 2,630.0 | 2,678.0 | 2,627.0 | -42.0 | -1.57% | 281.40K | 02:00:29 | ||
Direct Marketing | 233.00 | 240.00 | 231.00 | -8.00 | -3.32% | 355.40K | 02:00:29 | ||
Disco Corp | 59,870.0 | 60,070.0 | 58,780.0 | +2640.0 | +4.61% | 2.38M | 02:00:29 | ||
DKK | 2,094.0 | 2,108.0 | 2,082.0 | +11.0 | +0.53% | 5.50K | 02:00:29 | ||
DKK-Toa | 852.0 | 857.0 | 852.0 | +2.0 | +0.24% | 2.40K | 02:00:29 | ||
DKS Co Ltd | 3,900.0 | 3,970.0 | 3,890.0 | 0.0 | 0.00% | 47.50K | 02:00:29 | ||
DLE | 165.0 | 167.0 | 164.0 | -1.0 | -0.60% | 98.20K | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,452.0 | 4,459.0 | 4,350.0 | +131.0 | +3.03% | 719.00K | 02:00:29 | ||
Doshisha Co Ltd | 2,215.0 | 2,240.0 | 2,201.0 | -15.0 | -0.67% | 16.00K | 02:00:29 | ||
Double Standard Inc | 1,717.0 | 1,740.0 | 1,698.0 | -14.0 | -0.81% | 29.00K | 02:00:29 | ||
Doutor Nichires Holdings | 2,156.0 | 2,170.0 | 2,150.0 | -6.0 | -0.28% | 119.50K | 02:00:29 | ||
DOWA Holdings | 5,768.0 | 5,923.0 | 5,768.0 | +140.0 | +2.49% | 378.20K | 02:00:29 | ||
Dream Incubator Inc | 2,125.0 | 2,185.0 | 2,122.0 | -61.0 | -2.79% | 26.10K | 02:00:29 | ||
DTS Corp | 4,205.0 | 4,270.0 | 4,200.0 | -40.0 | -0.94% | 71.30K | 02:00:29 | ||
Duskin Co Ltd | 3,693.0 | 3,715.0 | 3,686.0 | -15.0 | -0.40% | 60.70K | 02:00:29 | ||
DVx Inc | 1,005.0 | 1,005.0 | 998.0 | +8.0 | +0.80% | 6.30K | 02:00:29 | ||
Dydo Drinco Inc | 2,642.0 | 2,664.0 | 2,631.0 | -8.0 | -0.30% | 45.70K | 02:00:29 | ||
Dynic Corp | 812.0 | 826.0 | 805.0 | -9.0 | -1.10% | 22.70K | 02:00:29 | ||
E J | 1,746.0 | 1,772.0 | 1,740.0 | +5.0 | +0.29% | 24.60K | 02:00:29 | ||
E-Guardian | 1,869.0 | 1,934.0 | 1,860.0 | -76.0 | -3.91% | 120.10K | 02:00:29 | ||
Eagle Industry | 1,829.0 | 1,853.0 | 1,815.0 | -14.0 | -0.76% | 31.60K | 02:00:29 | ||
Earth Chemical | 4,705.0 | 4,720.0 | 4,680.0 | 0.0 | 0.00% | 56.30K | 02:00:29 | ||
East Japan Railway Co. | 2,750.0 | 2,777.0 | 2,745.5 | -25.0 | -0.90% | 2.81M | 02:00:29 | ||
Eat& Co Ltd | 2,090.0 | 2,094.0 | 2,082.0 | -3.0 | -0.14% | 24.20K | 02:00:29 | ||
Ebara Corp. | 11,435.0 | 11,600.0 | 11,390.0 | +245.0 | +2.19% | 525.30K | 02:00:29 | ||
Ebara Foods Industry | 2,886.0 | 2,891.0 | 2,855.0 | +12.0 | +0.42% | 4.50K | 02:00:29 | ||
Ebara Jitsugyo | 3,400.0 | 3,435.0 | 3,390.0 | -20.0 | -0.58% | 5.70K | 02:00:29 | ||
eBASE | 669.0 | 681.0 | 669.0 | -6.0 | -0.89% | 44.60K | 02:00:29 | ||
Echo Trading Co Ltd | 1,278.0 | 1,281.0 | 1,268.0 | +15.0 | +1.19% | 9.10K | 02:00:29 | ||
Econach Holdings | 127.0 | 128.0 | 127.0 | 0.0 | 0.00% | 23.20K | 02:00:29 | ||
Eco’s Co Ltd | 2,287.0 | 2,287.0 | 2,255.0 | +15.0 | +0.66% | 13.40K | 02:00:29 | ||
Edion Corp | 1,563.0 | 1,588.0 | 1,560.0 | -18.0 | -1.14% | 161.70K | 02:00:29 | ||
EF On | 399.0 | 406.0 | 398.0 | -6.0 | -1.48% | 31.90K | 02:00:29 | ||
eGuarantee Inc | 1,300.0 | 1,331.0 | 1,298.0 | -44.0 | -3.27% | 340.50K | 02:00:29 | ||
Ehime Bank Ltd | 1,252.0 | 1,271.0 | 1,242.0 | +9.0 | +0.72% | 45.00K | 02:00:29 | ||
Eidai Co Ltd | 238.0 | 241.0 | 236.0 | -2.0 | -0.83% | 50.10K | 02:00:29 | ||
Eiken Chemical | 2,007.0 | 2,019.0 | 1,994.0 | +1.0 | +0.05% | 65.30K | 02:00:29 | ||
Eisai | 6,882.0 | 7,096.0 | 6,848.0 | -198.0 | -2.80% | 1.64M | 02:00:29 | ||
Eizo Corp | 4,755.0 | 4,775.0 | 4,710.0 | 0.0 | 0.00% | 64.00K | 02:00:29 | ||
Elan | 868.0 | 888.0 | 859.0 | +12.0 | +1.40% | 117.40K | 02:00:29 | ||
Elecom Co Ltd | 1,576.0 | 1,590.0 | 1,561.0 | +2.0 | +0.13% | 88.40K | 02:00:29 | ||
Electric Power Development Ltd | 2,542.0 | 2,561.0 | 2,515.5 | +6.5 | +0.26% | 439.90K | 02:00:29 | ||
Elematec Corp | 1,959.0 | 1,995.0 | 1,955.0 | -33.0 | -1.66% | 31.50K | 02:00:29 | ||
EM Systems Co Ltd | 622.0 | 646.0 | 622.0 | -18.0 | -2.81% | 100.10K | 02:00:29 | ||
En-Japan | 2,544.0 | 2,566.0 | 2,496.0 | -17.0 | -0.66% | 175.80K | 02:00:29 | ||
Encourage Tech | 611.0 | 633.0 | 611.0 | -10.0 | -1.61% | 11.70K | 02:00:29 | ||
Endo Lighting Corp | 1,550.0 | 1,571.0 | 1,533.0 | +4.0 | +0.26% | 34.20K | 02:00:29 | ||
Eneos Holdings | 782.4 | 795.5 | 776.9 | +5.2 | +0.67% | 14.95M | 02:00:29 | ||
Enigmo | 333.0 | 340.0 | 333.0 | -6.0 | -1.77% | 91.50K | 02:00:29 | ||
Enish Inc | 237.0 | 254.0 | 236.0 | -14.0 | -5.58% | 665.40K | 02:00:29 | ||
Enomoto | 1,463.0 | 1,473.0 | 1,452.0 | +11.0 | +0.76% | 23.20K | 02:00:29 | ||
Enplas Corp | 7,540.0 | 7,850.0 | 7,510.0 | -90.0 | -1.18% | 84.00K | 02:00:29 | ||
Enshu Ltd | 708.0 | 722.0 | 708.0 | -16.0 | -2.21% | 7.90K | 02:00:29 | ||
Ensuiko Sugar Refining | 275.0 | 277.0 | 273.0 | -1.0 | -0.36% | 73.10K | 02:00:29 | ||
Entrust | 793.0 | 805.0 | 792.0 | -7.0 | -0.88% | 29.10K | 02:00:29 | ||
Envipro | 511.0 | 517.0 | 510.0 | -1.0 | -0.20% | 42.70K | 02:00:29 | ||
EPCO | 819.0 | 827.0 | 818.0 | -2.0 | -0.24% | 9.30K | 02:00:29 | ||
eREX Co | 644.0 | 666.0 | 644.0 | -19.0 | -2.87% | 601.30K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,295.0 | 2,321.0 | 2,272.0 | +18.0 | +0.79% | 19.40K | 02:00:29 | ||
Es-con Japan | 1,040.0 | 1,049.0 | 1,033.0 | -6.0 | -0.57% | 142.10K | 02:00:29 | ||
Escrit Inc | 281.0 | 288.0 | 281.0 | -3.0 | -1.06% | 14.10K | 02:00:29 | ||
Escrow Agent Japan | 141.0 | 142.0 | 140.0 | +1.0 | +0.71% | 92.30K | 02:00:29 | ||
eSOL | 856.0 | 861.0 | 846.0 | -2.0 | -0.23% | 46.10K | 02:00:29 | ||
Espec Corp | 3,175.0 | 3,215.0 | 3,165.0 | -5.0 | -0.16% | 50.80K | 02:00:29 | ||
Eternal Hospitality | 3,745.0 | 3,770.0 | 3,695.0 | +10.0 | +0.27% | 64.20K | 02:00:29 | ||
Euglena Co Ltd | 518.0 | 534.0 | 513.0 | -17.0 | -3.18% | 1.00M | 02:00:29 | ||
Exedy Corp | 2,582.0 | 2,641.0 | 2,582.0 | -44.0 | -1.68% | 862.30K | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,176.0 | 4,176.0 | 4,140.0 | +18.0 | +0.43% | 162.40K | 02:00:29 | ||
e’grand | 1,545.0 | 1,549.0 | 1,542.0 | +2.0 | +0.13% | 2.60K | 02:00:29 | ||
F-Tech | 637.0 | 642.0 | 625.0 | +9.0 | +1.43% | 55.00K | 02:00:29 | ||
F.C.C. Co Ltd | 2,215.0 | 2,252.0 | 2,212.0 | -19.0 | -0.85% | 99.80K | 02:00:29 | ||
Faith Inc | 431.0 | 435.0 | 431.0 | -4.0 | -0.92% | 5.50K | 02:00:29 | ||
FaithNetwork | 1,598.0 | 1,644.0 | 1,593.0 | -22.0 | -1.36% | 55.60K | 02:00:29 | ||
Falco Holdings | 2,293.0 | 2,300.0 | 2,285.0 | -1.0 | -0.04% | 8.10K | 02:00:29 | ||
Faltec Co Ltd | 556.0 | 557.0 | 553.0 | +1.0 | +0.18% | 1.30K | 02:00:29 | ||
FAN Communications | 410.0 | 411.0 | 409.0 | 0.0 | 0.00% | 11.30K | 02:00:29 | ||
Fancl Corp | 1,977.0 | 1,994.0 | 1,971.5 | -4.0 | -0.20% | 357.40K | 02:00:29 | ||
Fanuc Corp. | 4,351.0 | 4,413.0 | 4,350.0 | -2.0 | -0.05% | 2.02M | 02:00:29 | ||
Fast Fitness Japan | 1,312.00 | 1,312.00 | 1,289.00 | +15.00 | +1.16% | 42.40K | 02:00:29 | ||
Fast Retailing | 40,790.0 | 41,400.0 | 40,570.0 | +50.0 | +0.12% | 840.20K | 02:00:29 | ||
Feed One Holdings | 880.0 | 900.0 | 874.0 | -7.0 | -0.79% | 89.90K | 02:00:29 | ||
Felissimo Corp | 921.0 | 924.0 | 921.0 | -5.0 | -0.54% | 3.60K | 02:00:29 | ||
Fibergate | 1,156.0 | 1,200.0 | 1,126.0 | -49.0 | -4.07% | 212.60K | 02:00:29 | ||
Fidea Holdings | 1,609.0 | 1,616.0 | 1,588.0 | 0.0 | 0.00% | 39.90K | 02:00:29 | ||
Fields Corp | 1,542.0 | 1,580.0 | 1,520.0 | +3.0 | +0.19% | 718.70K | 02:00:29 | ||
Financial Products Group | 2,063.0 | 2,089.0 | 2,051.0 | -2.0 | -0.10% | 207.20K | 02:00:29 | ||
Findex Inc | 1,031.0 | 1,046.0 | 1,004.0 | +28.0 | +2.79% | 102.60K | 02:00:29 | ||
First Baking Co Ltd | 649.0 | 656.0 | 640.0 | -1.0 | -0.15% | 87.10K | 02:00:29 | ||
First Bank of Toyama | 1,158.0 | 1,175.0 | 1,137.0 | +4.0 | +0.35% | 237.90K | 02:00:29 | ||
First Brothers | 1,205.0 | 1,209.0 | 1,191.0 | -4.0 | -0.33% | 19.70K | 02:00:29 | ||
First Juken Co Ltd | 1,043.0 | 1,053.0 | 1,043.0 | -10.0 | -0.95% | 65.80K | 02:00:29 | ||
First-Corporation | 767.0 | 771.0 | 758.0 | 0.0 | 0.00% | 84.90K | 02:00:29 | ||
Firstlogic | 506.0 | 506.0 | 501.0 | +1.0 | +0.20% | 12.10K | 02:00:29 | ||
Fixstars Corporation | 1,782.0 | 1,796.0 | 1,757.0 | +12.0 | +0.68% | 159.20K | 02:00:29 | ||
FJ Next Co Ltd | 1,221.0 | 1,235.0 | 1,215.0 | +8.0 | +0.66% | 25.70K | 02:00:29 | ||
Focus Systems | 1,108.0 | 1,117.0 | 1,089.0 | +7.0 | +0.64% | 17.10K | 02:00:29 | ||
Food Life Companies | 2,735.0 | 2,764.0 | 2,720.0 | +5.5 | +0.20% | 1.88M | 02:00:29 | ||
Forum Eng | 851.00 | 865.00 | 849.00 | -11.00 | -1.28% | 69.80K | 02:00:29 | ||
Forval Corp | 1,308.0 | 1,380.0 | 1,308.0 | -47.0 | -3.47% | 5.40K | 02:00:29 | ||
Foster Electric | 1,643.0 | 1,706.0 | 1,636.0 | -35.0 | -2.09% | 273.70K | 02:00:29 | ||
FP Corp | 2,365.5 | 2,388.0 | 2,360.0 | -25.0 | -1.05% | 147.30K | 02:00:29 | ||
FP Partner | 4,480.00 | 4,500.00 | 4,295.00 | +130.00 | +2.99% | 196.70K | 02:00:29 | ||
France Bed Holdings | 1,174.0 | 1,189.0 | 1,172.0 | -2.0 | -0.17% | 23.20K | 02:00:29 | ||
FreeBit | 1,360.0 | 1,390.0 | 1,358.0 | -28.0 | -2.02% | 60.00K | 02:00:29 | ||
Frontier Management | 1,220.0 | 1,249.0 | 1,213.0 | -22.0 | -1.77% | 127.80K | 02:00:29 | ||
Fudo Tetra Corp | 2,495.0 | 2,540.0 | 2,464.0 | -39.0 | -1.54% | 162.30K | 02:00:29 | ||
Fuji Co Ltd | 1,960.0 | 1,972.0 | 1,948.0 | -14.0 | -0.71% | 52.00K | 02:00:29 | ||
Fuji Corp Ltd | 744.0 | 747.0 | 742.0 | -1.0 | -0.13% | 13.50K | 02:00:29 | ||
Fuji Die | 770.0 | 784.0 | 767.0 | -5.0 | -0.65% | 52.50K | 02:00:29 | ||
Fuji Electric | 9,229.0 | 9,386.0 | 9,208.0 | +137.0 | +1.51% | 546.90K | 02:00:29 | ||
Fuji Electric Industry | 1,127.0 | 1,127.0 | 1,114.0 | +1.0 | +0.09% | 15.70K | 02:00:29 | ||
Fuji Kosan Co Ltd | 1,679.0 | 1,683.0 | 1,668.0 | +6.0 | +0.36% | 10.20K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,942.0 | 3,020.0 | 2,942.0 | -113.0 | -3.70% | 217.50K | 02:00:29 | ||
Fuji Machine Mfg. | 2,423.5 | 2,487.0 | 2,417.0 | -30.0 | -1.22% | 172.90K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,801.0 | 1,848.0 | 1,796.0 | -34.5 | -1.88% | 636.40K | 02:00:29 | ||
Fuji Miyagi | 1,899.0 | 1,901.0 | 1,781.0 | +110.0 | +6.15% | 110.70K | 02:00:29 | ||
Fuji Oil Co | 504.0 | 524.0 | 503.0 | +10.0 | +2.02% | 1.05M | 02:00:29 | ||
Fuji Oil Co Ltd | 2,510.5 | 2,527.0 | 2,475.5 | +5.5 | +0.22% | 161.30K | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,487.0 | 1,503.0 | 1,470.0 | +6.0 | +0.41% | 71.80K | 02:00:29 | ||
Fuji PS | 445.0 | 447.0 | 445.0 | -1.0 | -0.22% | 3.30K | 02:00:29 | ||
Fuji Seal International | 2,288.0 | 2,334.0 | 2,278.0 | -33.0 | -1.42% | 87.80K | 02:00:29 | ||
Fuji Soft Inc | 6,380.0 | 6,380.0 | 6,260.0 | +150.0 | +2.41% | 117.30K | 02:00:29 | ||
Fujibo Holdings Inc | 4,825.0 | 4,845.0 | 4,785.0 | +75.0 | +1.58% | 23.90K | 02:00:29 | ||
Fujicco Co Ltd | 1,846.0 | 1,854.0 | 1,840.0 | -6.0 | -0.32% | 26.60K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,660.0 | 3,678.0 | 3,635.0 | +53.0 | +1.47% | 2.55M | 02:00:29 | ||
Fujikura | 3,146.0 | 3,199.0 | 3,095.0 | +100.0 | +3.28% | 3.68M | 02:00:29 | ||
Fujikura Kasei | 542.0 | 545.0 | 528.0 | +15.0 | +2.85% | 206.80K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,382.0 | 1,382.0 | 1,360.0 | 0.0 | 0.00% | 63.40K | 02:00:29 | ||
Fujimi Inc | 2,948.0 | 3,050.0 | 2,948.0 | -77.0 | -2.55% | 151.90K | 02:00:29 | ||
Fujimori Kogyo | 4,300.0 | 4,330.0 | 4,225.0 | +55.0 | +1.30% | 33.40K | 02:00:29 | ||
Fujio Food System | 1,504.0 | 1,519.0 | 1,499.0 | -11.0 | -0.73% | 137.60K | 02:00:29 | ||
Fujita Kanko Inc | 6,090.0 | 6,160.0 | 6,040.0 | -20.0 | -0.33% | 56.50K | 02:00:29 | ||
Fujitec Co Ltd | 4,135.0 | 4,135.0 | 4,076.0 | +64.0 | +1.57% | 162.80K | 02:00:29 | ||
Fujitsu | 2,385.0 | 2,418.0 | 2,374.0 | +24.5 | +1.04% | 4.76M | 02:00:29 | ||
Fujitsu General Ltd | 2,095.5 | 2,134.5 | 2,095.5 | -41.5 | -1.94% | 316.00K | 02:00:29 | ||
Fujiya Co Ltd | 2,523.0 | 2,533.0 | 2,515.0 | -13.0 | -0.51% | 15.50K | 02:00:29 | ||
Fukoku Co Ltd | 2,189.0 | 2,222.0 | 2,182.0 | +11.0 | +0.51% | 134.30K | 02:00:29 | ||
Fukuda Corp | 5,550.0 | 5,580.0 | 5,510.0 | -50.0 | -0.89% | 3.20K | 02:00:29 | ||
Fukui Bank Ltd | 2,033.0 | 2,064.0 | 1,994.0 | +23.0 | +1.14% | 33.60K | 02:00:29 | ||
Fukui Computer Holdings | 2,416.0 | 2,447.0 | 2,408.0 | +11.0 | +0.46% | 43.50K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,281.0 | 4,368.0 | 4,257.0 | -18.0 | -0.42% | 975.50K | 02:00:29 | ||
Fukushima Bank Ltd | 267.0 | 270.0 | 265.0 | -5.0 | -1.84% | 240.50K | 02:00:29 | ||
Fukushima Industries | 6,110.0 | 6,150.0 | 6,020.0 | +30.0 | +0.49% | 17.60K | 02:00:29 | ||
Fukuyama Transporting | 3,800.0 | 3,800.0 | 3,760.0 | -5.0 | -0.13% | 121.50K | 02:00:29 | ||
Fullcast Holdings | 1,453.0 | 1,490.0 | 1,452.0 | -41.0 | -2.74% | 100.60K | 02:00:29 | ||
Fulltech | 1,133.0 | 1,133.0 | 1,133.0 | +1.0 | +0.09% | 0.50K | 02:00:29 | ||
Funai Soken Holdings | 2,213.0 | 2,249.0 | 2,213.0 | -19.0 | -0.85% | 117.50K | 02:00:29 | ||
Furukawa | 1,862.0 | 1,899.0 | 1,862.0 | -21.0 | -1.12% | 36.10K | 02:00:29 | ||
Furukawa Battery | 1,170.0 | 1,188.0 | 1,158.0 | -18.0 | -1.52% | 80.60K | 02:00:29 | ||
Furukawa Electric | 4,078.0 | 4,253.0 | 4,077.0 | -19.0 | -0.46% | 900.40K | 02:00:29 | ||
Furuno Electric | 2,052.0 | 2,093.0 | 2,044.0 | -14.0 | -0.68% | 116.30K | 02:00:29 | ||
Furuya Metal | 12,830.0 | 12,960.0 | 12,750.0 | +40.0 | +0.31% | 29.80K | 02:00:29 | ||
FuRyu Corp | 1,068.0 | 1,079.0 | 1,055.0 | +10.0 | +0.95% | 157.20K | 02:00:29 | ||
Fuso Chemical | 3,800.0 | 3,865.0 | 3,800.0 | -5.0 | -0.13% | 56.90K | 02:00:29 | ||
Fuso Pharmaceutical | 2,284.0 | 2,321.0 | 2,266.0 | -4.0 | -0.17% | 12.30K | 02:00:29 | ||
Futaba Corp | 547.0 | 563.0 | 530.0 | +22.0 | +4.19% | 360.30K | 02:00:29 | ||
Futaba Industrial | 847.0 | 858.0 | 843.0 | -8.0 | -0.94% | 356.90K | 02:00:29 | ||
Future Architect | 1,479.0 | 1,513.0 | 1,476.0 | -21.0 | -1.40% | 137.10K | 02:00:29 | ||
Future Innovation | 329.0 | 334.0 | 328.0 | -4.0 | -1.20% | 111.30K | 02:00:29 | ||
Fuyo General Lease | 12,355.0 | 12,455.0 | 12,300.0 | -60.0 | -0.48% | 28.10K | 02:00:29 | ||
G-7 Holdings | 1,582.0 | 1,639.0 | 1,574.0 | -31.0 | -1.92% | 51.50K | 02:00:29 | ||
G-Tekt | 1,835.0 | 1,887.0 | 1,835.0 | -23.0 | -1.24% | 53.30K | 02:00:29 | ||
Gakken Holdings | 977.0 | 979.0 | 965.0 | +11.0 | +1.14% | 51.30K | 02:00:29 | ||
Gakkyusha | 2,074.0 | 2,090.0 | 2,070.0 | -9.0 | -0.43% | 6.40K | 02:00:29 | ||
Gakujo Co Ltd | 1,758.0 | 1,777.0 | 1,751.0 | 0.0 | 0.00% | 13.10K | 02:00:29 | ||
GameWith | 255.0 | 262.0 | 253.0 | -7.0 | -2.67% | 104.50K | 02:00:29 | ||
Gecoss Corp | 980.0 | 987.0 | 976.0 | -3.0 | -0.31% | 19.60K | 02:00:29 | ||
Geechs I | 461.0 | 474.0 | 461.0 | -6.0 | -1.28% | 7.20K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,225.0 | 3,225.0 | 3,135.0 | +35.0 | +1.10% | 49.40K | 02:00:29 | ||
Genky Drugstores | 5,790.0 | 5,850.0 | 5,610.0 | +210.0 | +3.76% | 136.50K | 02:00:29 | ||
Geo Holdings Corp | 1,640.0 | 1,660.0 | 1,630.0 | -13.0 | -0.79% | 276.90K | 02:00:29 | ||
GEOLIVE | 1,190.0 | 1,196.0 | 1,190.0 | -6.0 | -0.50% | 2.80K | 02:00:29 | ||
GFoot Co Ltd | 288.0 | 288.0 | 287.0 | +1.0 | +0.35% | 3.60K | 02:00:29 | ||
Gift | 3,035.0 | 3,045.0 | 2,958.0 | +88.0 | +2.99% | 92.80K | 02:00:29 | ||
Giftee | 1,047.0 | 1,088.0 | 1,044.0 | +1.0 | +0.10% | 240.60K | 02:00:29 | ||
Giken | 1,862.0 | 1,876.0 | 1,846.0 | +10.0 | +0.54% | 38.90K | 02:00:29 | ||
Global | 663.0 | 670.0 | 655.0 | -3.0 | -0.45% | 19.70K | 02:00:29 | ||
Global | 577.0 | 584.0 | 571.0 | +1.0 | +0.17% | 77.10K | 02:00:29 | ||
Global Link | 2,146.0 | 2,190.0 | 2,140.0 | +15.0 | +0.70% | 15.70K | 02:00:29 | ||
Globeride Inc | 2,137.0 | 2,148.0 | 2,108.0 | +29.0 | +1.38% | 120.90K | 02:00:29 | ||
Glory Ltd | 2,721.5 | 2,737.0 | 2,690.0 | -4.0 | -0.15% | 178.10K | 02:00:29 | ||
GMB Corp | 1,312.0 | 1,342.0 | 1,306.0 | -20.0 | -1.50% | 57.30K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,988.0 | 3,060.0 | 2,967.0 | -22.0 | -0.73% | 16.60K | 02:00:29 | ||
Gmo Internet Inc | 2,391.5 | 2,492.5 | 2,391.5 | -114.0 | -4.55% | 396.50K | 02:00:29 | ||
GMO Payment Gateway | 7,207.0 | 7,551.0 | 7,200.0 | -175.0 | -2.37% | 428.60K | 02:00:29 | ||
GMO Pepabo | 1,397.0 | 1,397.0 | 1,388.0 | +7.0 | +0.50% | 2.70K | 02:00:29 | ||
Godo Steel Ltd | 5,160.0 | 5,180.0 | 5,120.0 | +40.0 | +0.78% | 42.40K | 02:00:29 | ||
Goldcrest Co Ltd | 2,562.0 | 2,615.0 | 2,526.0 | -42.0 | -1.61% | 22.40K | 02:00:29 | ||
Goldwin Inc | 8,658.0 | 8,658.0 | 8,451.0 | +58.0 | +0.67% | 140.20K | 02:00:29 | ||
Golf Digest Online | 521.0 | 531.0 | 520.0 | -8.0 | -1.51% | 51.30K | 02:00:29 | ||
Good Com Asset | 680.0 | 701.0 | 677.0 | -11.0 | -1.59% | 178.50K | 02:00:29 | ||
Gourmet Kineya | 1,108.0 | 1,110.0 | 1,097.0 | +4.0 | +0.36% | 14.60K | 02:00:29 | ||
Grandy House Corp | 572.0 | 578.0 | 570.0 | -6.0 | -1.04% | 36.70K | 02:00:29 | ||
Gree Inc | 510.0 | 520.0 | 508.0 | -10.0 | -1.92% | 370.30K | 02:00:29 | ||
Greens Co | 2,040.0 | 2,058.0 | 1,998.0 | +57.0 | +2.87% | 140.70K | 02:00:29 | ||
Gremz | 2,382.0 | 2,430.0 | 2,357.0 | -24.0 | -1.00% | 135.40K | 02:00:29 | ||
GS Yuasa Corp. | 3,197.0 | 3,232.0 | 3,195.0 | -12.0 | -0.37% | 338.70K | 02:00:29 | ||
GSI Creos Corp | 2,181.0 | 2,210.0 | 2,171.0 | -8.0 | -0.37% | 18.00K | 02:00:29 | ||
Gumi Inc | 350.0 | 360.0 | 350.0 | -10.0 | -2.78% | 429.20K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,195.0 | 3,195.0 | 3,150.0 | +40.0 | +1.27% | 4.70K | 02:00:29 | ||
GungHo Online Entertainment | 2,721.5 | 2,830.0 | 2,698.0 | -104.0 | -3.68% | 556.40K | 02:00:29 | ||
Gunosy | 712.0 | 732.0 | 706.0 | -12.0 | -1.66% | 119.90K | 02:00:29 | ||
Gunze Ltd | 5,480.0 | 5,490.0 | 5,440.0 | +50.0 | +0.92% | 24.40K | 02:00:29 | ||
Gurunavi Inc | 307.0 | 319.0 | 305.0 | -7.0 | -2.23% | 166.10K | 02:00:29 | ||
H-One | 842.0 | 856.0 | 839.0 | -8.0 | -0.94% | 73.80K | 02:00:29 | ||
H.I.S. Co Ltd | 1,722.0 | 1,727.0 | 1,708.0 | -2.0 | -0.12% | 362.60K | 02:00:29 | ||
H2O Retailing Corp | 2,408.0 | 2,455.0 | 2,387.0 | -8.0 | -0.33% | 877.80K | 02:00:29 | ||
Hachijuni Bank | 1,015.5 | 1,034.5 | 1,011.0 | -3.0 | -0.29% | 1.52M | 02:00:29 | ||
Hagihara Industries | 1,530.0 | 1,551.0 | 1,530.0 | -15.0 | -0.97% | 17.30K | 02:00:29 | ||
Hagiwara Electric | 3,930.0 | 4,030.0 | 3,920.0 | -35.0 | -0.88% | 40.60K | 02:00:29 | ||
Hakudo Co Ltd | 2,784.0 | 2,828.0 | 2,765.0 | +16.0 | +0.58% | 9.00K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,125.0 | 1,140.0 | 1,108.0 | -34.0 | -2.93% | 2.52M | 02:00:29 | ||
Hakuto Co Ltd | 5,050.0 | 5,090.0 | 5,030.0 | -20.0 | -0.39% | 44.20K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,441.0 | 2,478.0 | 2,437.0 | +3.0 | +0.12% | 3.90K | 02:00:29 | ||
Halows | 4,165.0 | 4,260.0 | 4,165.0 | -85.0 | -2.00% | 18.30K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,065.0 | 4,120.0 | 4,050.0 | -20.0 | -0.49% | 38.90K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,682.0 | 4,898.0 | 4,682.0 | -182.0 | -3.74% | 748.40K | 02:00:29 | ||
Hamee | 1,277.0 | 1,284.0 | 1,260.0 | +5.0 | +0.39% | 49.00K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,125.0 | 4,138.0 | 4,080.0 | -3.0 | -0.07% | 434.50K | 02:00:29 | ||
Hanwa Co Ltd | 6,230.0 | 6,240.0 | 6,120.0 | +120.0 | +1.96% | 114.90K | 02:00:29 | ||
Happinet Corp | 3,580.0 | 3,600.0 | 3,505.0 | +5.0 | +0.14% | 91.20K | 02:00:29 | ||
Harada Industry | 581.0 | 583.0 | 580.0 | -2.0 | -0.34% | 15.40K | 02:00:29 | ||
Hard Offoration | 2,014.0 | 2,039.0 | 2,001.0 | +17.0 | +0.85% | 31.90K | 02:00:29 | ||
Harima Chemicals Group | 873.0 | 874.0 | 870.0 | +2.0 | +0.23% | 18.10K | 02:00:29 | ||
Haruyama Trading | 590.0 | 592.0 | 589.0 | -1.0 | -0.17% | 3.80K | 02:00:29 | ||
Hasegawa Co Ltd | 344.0 | 348.0 | 344.0 | -2.0 | -0.58% | 15.20K | 02:00:29 | ||
Haseko | 1,775.0 | 1,793.5 | 1,766.0 | -15.5 | -0.87% | 870.50K | 02:00:29 | ||
Hashimoto Sogyo | 1,368.0 | 1,372.0 | 1,350.0 | +22.0 | +1.63% | 15.20K | 02:00:29 | ||
Hayashikane Sangyo | 511.0 | 518.0 | 511.0 | 0.0 | 0.00% | 10.60K | 02:00:29 | ||
Hazama Ando Corp | 1,117.0 | 1,132.0 | 1,117.0 | -11.0 | -0.98% | 1.03M | 02:00:29 | ||
Hearts United Group | 1,058.0 | 1,074.0 | 1,045.0 | +15.0 | +1.44% | 42.50K | 02:00:29 | ||
Heiwa Corp | 2,021.0 | 2,040.0 | 2,018.0 | -18.0 | -0.88% | 156.50K | 02:00:29 | ||
Heiwa Real Estate | 3,810.0 | 3,845.0 | 3,800.0 | -35.0 | -0.91% | 46.90K | 02:00:29 | ||
Heiwado Co Ltd | 2,289.0 | 2,307.0 | 2,275.0 | -24.0 | -1.04% | 59.20K | 02:00:29 | ||
Helios Techno Holding | 866.0 | 869.0 | 859.0 | 0.0 | 0.00% | 1.75M | 02:00:29 | ||
HEROZ | 1,294.0 | 1,315.0 | 1,293.0 | -1.0 | -0.08% | 55.00K | 02:00:29 | ||
Hibiya Engineering | 3,390.0 | 3,415.0 | 3,265.0 | +175.0 | +5.44% | 64.50K | 02:00:29 | ||
Hiday Hidaka Corp | 3,030.0 | 3,055.0 | 3,010.0 | -15.0 | -0.49% | 71.00K | 02:00:29 | ||
Higashi Nihon House | 316.0 | 319.0 | 310.0 | -1.0 | -0.32% | 73.40K | 02:00:29 | ||
Hikari Tsushin Inc | 27,575.0 | 27,995.0 | 27,340.0 | -135.0 | -0.49% | 73.50K | 02:00:29 | ||
Himacs Ltd | 1,350.0 | 1,356.0 | 1,341.0 | +2.0 | +0.15% | 4.20K | 02:00:29 | ||
Himaraya Co Ltd | 910.0 | 912.0 | 910.0 | 0.0 | 0.00% | 3.80K | 02:00:29 | ||
Hino Motors | 435.2 | 443.7 | 431.4 | -4.4 | -1.00% | 2.13M | 02:00:29 | ||
Hioki EE Corp | 6,720.0 | 6,800.0 | 6,690.0 | -70.0 | -1.03% | 42.80K | 02:00:29 | ||
Hirakawa Hewtech | 1,426.0 | 1,444.0 | 1,419.0 | +11.0 | +0.78% | 34.50K | 02:00:29 | ||
Hiramatsu Inc | 205.0 | 209.0 | 204.0 | +1.0 | +0.49% | 135.50K | 02:00:29 | ||
Hirata | 6,580.0 | 6,680.0 | 6,560.0 | -50.0 | -0.75% | 64.60K | 02:00:29 | ||
Hirogin Holdings | 1,205.5 | 1,220.0 | 1,199.5 | -10.0 | -0.82% | 750.90K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,585.0 | 17,920.0 | 17,530.0 | -240.0 | -1.35% | 247.90K | 02:00:29 | ||
Hiroshima Gas | 381.0 | 383.0 | 380.0 | +2.0 | +0.53% | 34.80K | 02:00:29 | ||
Hisaka Works Ltd | 1,008.0 | 1,017.0 | 1,006.0 | -4.0 | -0.40% | 35.70K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,776.0 | 3,820.0 | 3,751.0 | -10.0 | -0.26% | 63.10K | 02:00:29 | ||
Hitachi | 16,310.0 | 16,420.0 | 16,135.0 | +350.0 | +2.19% | 2.57M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,109.0 | 4,165.0 | 4,092.0 | -14.0 | -0.34% | 553.10K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,802.0 | 1,836.0 | 1,768.0 | -16.0 | -0.88% | 1.07M | 02:00:29 | ||
Hitachi Zosen Corp. | 1,068.0 | 1,079.0 | 1,060.0 | -2.0 | -0.19% | 679.00K | 02:00:29 | ||
Hito Com | 906.0 | 921.0 | 904.0 | -11.0 | -1.20% | 33.20K | 02:00:29 | ||
Hochiki Corp | 2,225.0 | 2,228.0 | 2,195.0 | +9.0 | +0.41% | 22.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review