Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 294.0 | 294.4 | 291.0 | +3.4 | +1.17% | 95.53K | 05/06 | ||
ABB | 584.0 | 584.0 | 576.4 | +7.0 | +1.21% | 363.54K | 05/06 | ||
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -0.89% | 5.06M | 05/06 | ||
AcadeMedia | 55.90 | 57.00 | 55.70 | -0.80 | -1.41% | 24.25K | 05/06 | ||
Acrinova AB | 8.72 | 8.72 | 8.50 | +0.02 | +0.23% | 0.76K | 05/06 | ||
Acrinova AB | 9.00 | 9.00 | 8.45 | 0.00 | 0.00% | 0.59K | 05/06 | ||
Actic Group | 4.6800 | 4.6800 | 4.5000 | +0.1200 | +2.63% | 8.26K | 05/06 | ||
Active Biotech | 0.570 | 0.629 | 0.549 | -0.026 | -4.36% | 999.85K | 05/06 | ||
AddLife | 118.70 | 119.00 | 112.40 | +5.70 | +5.04% | 33.18K | 05/06 | ||
AddNode B | 118.30 | 118.30 | 114.90 | +2.90 | +2.51% | 21.29K | 05/06 | ||
Addtech | 249.20 | 249.20 | 243.00 | +5.20 | +2.13% | 36.53K | 05/06 | ||
Africa Oil Corp | 18.80 | 19.09 | 18.76 | -0.15 | -0.79% | 603.20K | 05/06 | ||
Afry AB | 187.8 | 188.2 | 186.0 | +0.8 | +0.43% | 76.56K | 05/06 | ||
Alfa Laval AB | 480.1 | 480.7 | 475.0 | +3.6 | +0.76% | 91.38K | 05/06 | ||
Alimak Hek Group AB | 117.00 | 117.60 | 116.00 | +1.00 | +0.86% | 26.51K | 05/06 | ||
Alleima AB | 69.60 | 69.90 | 68.20 | +0.10 | +0.14% | 630.27K | 05/06 | ||
Alligator Bioscience | 1.1400 | 1.1680 | 1.1180 | -0.0180 | -1.55% | 1.06M | 05/06 | ||
Alligo AB | 140.80 | 140.80 | 140.00 | +0.40 | +0.28% | 7.47K | 05/06 | ||
Ambea | 72.95 | 73.10 | 72.20 | +0.45 | +0.62% | 278.43K | 05/06 | ||
Annehem Fastigheter AB | 17.75 | 18.00 | 17.40 | 0.00 | 0.00% | 826.83K | 05/06 | ||
Anoto | 0.177 | 0.177 | 0.165 | +0.003 | +1.44% | 225.25K | 05/06 | ||
AQ AB | 131.60 | 135.00 | 130.20 | -2.60 | -1.94% | 67.64K | 05/06 | ||
Arctic Paper SA | 60.00 | 61.35 | 60.00 | -0.90 | -1.48% | 12.36K | 05/06 | ||
Arion banki hf DRC | 10.25 | 10.55 | 10.20 | 0.00 | 0.00% | 25.73K | 05/06 | ||
Arise Windpower | 49.60 | 50.30 | 49.30 | +0.05 | +0.10% | 77.68K | 05/06 | ||
Arjo | 45.40 | 46.08 | 45.12 | -0.42 | -0.92% | 132.94K | 05/06 | ||
Arla Plast AB | 53.40 | 54.40 | 52.60 | +0.60 | +1.14% | 13.28K | 05/06 | ||
Ascelia Pharma | 10.380 | 10.920 | 10.100 | -0.540 | -4.95% | 112.29K | 05/06 | ||
ASSA ABLOY B | 306.6 | 307.5 | 304.0 | +2.2 | +0.72% | 331.47K | 05/06 | ||
AstraZeneca | 1,676.5 | 1,679.0 | 1,660.0 | +13.5 | +0.81% | 177.91K | 05/06 | ||
Atlas Copco A | 201.7 | 203.1 | 200.2 | +1.6 | +0.80% | 3.03M | 05/06 | ||
Atlas Copco B | 173.5 | 174.9 | 172.3 | +1.1 | +0.61% | 831.81K | 05/06 | ||
Atrium Ljungberg B | 210.50 | 215.50 | 208.00 | +0.50 | +0.24% | 75.79K | 05/06 | ||
Attendo International publ AB | 44.45 | 45.00 | 44.20 | +0.05 | +0.11% | 314.16K | 05/06 | ||
Autoliv Inc. SDB | 1,252.0 | 1,269.8 | 1,240.2 | -26.4 | -2.07% | 197.32K | 05/06 | ||
Avanza Bank | 272.5 | 273.8 | 265.8 | +1.9 | +0.70% | 114.82K | 05/06 | ||
Axfood AB | 270.0 | 271.0 | 266.8 | +0.6 | +0.22% | 174.25K | 05/06 | ||
B3 Consulting Group AB | 82.00 | 82.00 | 79.40 | +2.80 | +3.54% | 2.94K | 05/06 | ||
Bactiguard Holding AB | 70.00 | 71.00 | 70.00 | 0.00 | 0.00% | 1.43K | 05/06 | ||
Balco Group | 46.95 | 46.95 | 46.00 | +0.90 | +1.95% | 26.19K | 05/06 | ||
BE Group AB | 62.20 | 64.00 | 61.50 | -0.50 | -0.80% | 3.26K | 05/06 | ||
Beijer Alma | 211.5 | 212.0 | 209.5 | +2.0 | +0.95% | 7.15K | 05/06 | ||
Beijer Ref | 163.60 | 163.85 | 160.80 | +3.10 | +1.93% | 179.12K | 05/06 | ||
Bergman Beving AB | 271.00 | 280.00 | 270.50 | -4.50 | -1.63% | 4.85K | 05/06 | ||
Betsson | 116.30 | 117.00 | 115.50 | -0.50 | -0.43% | 315.62K | 05/06 | ||
Better Collective | 224.00 | 228.00 | 221.50 | -3.00 | -1.32% | 70.12K | 05/06 | ||
BHG Group AB | 17.48 | 18.43 | 17.32 | -0.02 | -0.11% | 617.23K | 05/06 | ||
BICO Group | 44.90 | 45.28 | 44.00 | +0.80 | +1.81% | 79.39K | 05/06 | ||
Bilia | 146.1 | 147.6 | 144.8 | -0.8 | -0.54% | 27.95K | 05/06 | ||
BillerudKorsnas | 103.10 | 105.00 | 102.70 | -1.20 | -1.15% | 242.96K | 05/06 | ||
BioArctic | 240.2000 | 246.6000 | 236.4000 | -2.8000 | -1.15% | 56.39K | 05/06 | ||
BioGaia B | 126.0 | 126.5 | 124.7 | +0.2 | +0.16% | 30.05K | 05/06 | ||
BioInvent International | 33.450 | 33.500 | 31.450 | -0.050 | -0.15% | 163.55K | 05/06 | ||
Biotage AB | 173.30 | 177.00 | 169.30 | -1.70 | -0.97% | 81.21K | 05/06 | ||
Bjorn Borg | 60.00 | 60.00 | 59.40 | +0.66 | +1.11% | 9.24K | 05/06 | ||
Boliden | 354.90 | 355.00 | 349.40 | +1.80 | +0.51% | 846.85K | 05/06 | ||
Bonava A | 9.30 | 10.00 | 9.30 | 0.00 | 0.00% | 2.20K | 05/06 | ||
Bonava B | 9.19 | 9.59 | 9.16 | -0.23 | -2.44% | 295.19K | 05/06 | ||
Bonesupport | 247.80 | 248.40 | 243.60 | +2.80 | +1.14% | 61.67K | 05/06 | ||
Bong AB | 0.838 | 0.860 | 0.828 | -0.002 | -0.24% | 40.71K | 05/06 | ||
Boozt | 137.30 | 140.70 | 136.40 | -0.70 | -0.51% | 75.16K | 05/06 | ||
Boule Diagnostics | 10.90 | 10.90 | 10.30 | +0.40 | +3.81% | 8.32K | 05/06 | ||
Bravida Holding AB | 84.60 | 84.60 | 83.10 | +0.95 | +1.14% | 145.22K | 05/06 | ||
Brinova Fastigheter | 21.30 | 21.80 | 21.00 | -0.30 | -1.39% | 29.80K | 05/06 | ||
BTS Group B | 321.00 | 326.00 | 317.00 | -2.00 | -0.62% | 3.94K | 05/06 | ||
Bufab Holding AB | 383.20 | 383.20 | 373.80 | +3.40 | +0.90% | 12.58K | 05/06 | ||
Bulten AB | 88.30 | 88.60 | 87.10 | +1.70 | +1.96% | 36.75K | 05/06 | ||
Bure Equity AB | 369.60 | 371.20 | 363.80 | +2.00 | +0.54% | 31.11K | 05/06 | ||
Byggmax Group | 39.38 | 40.00 | 38.72 | -0.18 | -0.46% | 47.03K | 05/06 | ||
C-Rad | 44.30 | 44.95 | 44.10 | -1.40 | -3.06% | 26.49K | 05/06 | ||
Calliditas Therapeutics | 207.40 | 207.80 | 207.40 | -0.20 | -0.10% | 236.70K | 05/06 | ||
Camurus AB | 590.00 | 601.00 | 588.50 | -4.50 | -0.76% | 24.71K | 05/06 | ||
Cantargia AB | 4.47 | 4.80 | 4.45 | -0.31 | -6.44% | 312.51K | 05/06 | ||
Castellum AB | 134.35 | 136.55 | 133.75 | -0.10 | -0.07% | 810.95K | 05/06 | ||
Catella AB A | 32.20 | 32.20 | 32.20 | +0.20 | +0.63% | 0.00K | 05/06 | ||
Catella AB B | 32.20 | 32.65 | 32.10 | +0.10 | +0.31% | 24.30K | 05/06 | ||
Catena AB | 524.00 | 545.00 | 521.00 | -19.00 | -3.50% | 36.96K | 05/06 | ||
Catena Media | 5.70 | 6.05 | 5.66 | -0.04 | -0.70% | 155.98K | 05/06 | ||
Cavotec SA | 16.75 | 16.85 | 16.55 | +0.15 | +0.90% | 9.26K | 05/06 | ||
CellaVision AB | 257.00 | 263.00 | 253.50 | -5.50 | -2.10% | 4.82K | 05/06 | ||
Christian Berner Trade Tech AB | 39.90 | 40.40 | 38.30 | -0.50 | -1.24% | 14.02K | 05/06 | ||
Cint Group AB | 14.15 | 14.40 | 13.96 | -0.09 | -0.63% | 169.38K | 05/06 | ||
Clas Ohlson B | 158.00 | 171.50 | 156.90 | +12.60 | +8.67% | 504.03K | 05/06 | ||
Cloetta B | 20.10 | 20.46 | 20.02 | +0.02 | +0.10% | 972.87K | 05/06 | ||
CoinShares International | 71.10 | 71.50 | 68.80 | +2.10 | +3.04% | 77.44K | 05/06 | ||
Concejo AB | 51.20 | 54.20 | 50.60 | -2.60 | -4.83% | 8.78K | 05/06 | ||
Concentric AB | 203.50 | 204.50 | 199.20 | +4.50 | +2.26% | 9.73K | 05/06 | ||
COOR Service Management AB | 48.90 | 48.90 | 47.54 | +1.36 | +2.86% | 50.97K | 05/06 | ||
Corem Property | 9.5750 | 9.8050 | 9.4850 | +0.0900 | +0.95% | 717.06K | 05/06 | ||
Corem Property | 9.54 | 9.54 | 9.40 | +0.24 | +2.58% | 3.52K | 05/06 | ||
Corem Property Group AB | 237.50 | 240.00 | 236.50 | +0.50 | +0.21% | 3.53K | 05/06 | ||
Ctek AB | 20.00 | 20.20 | 19.96 | +0.08 | +0.40% | 71.68K | 05/06 | ||
CTT Systems AB | 359.00 | 361.00 | 351.00 | +3.00 | +0.84% | 5.69K | 05/06 | ||
Dedicare B | 59.00 | 59.80 | 58.00 | +0.60 | +1.03% | 48.22K | 05/06 | ||
Dios Fastigheter | 90.30 | 92.25 | 89.50 | -2.40 | -2.59% | 137.92K | 05/06 | ||
Dometic Group publ AB | 72.00 | 74.35 | 70.45 | -1.70 | -2.31% | 1.04M | 05/06 | ||
DORO AB | 21.50 | 21.80 | 20.70 | +0.60 | +2.87% | 102.93K | 05/06 | ||
Duni AB | 108.60 | 110.80 | 108.00 | -1.00 | -0.91% | 22.49K | 05/06 | ||
Duroc B | 18.60 | 19.45 | 18.25 | +0.50 | +2.76% | 13.24K | 05/06 | ||
Dustin Group AB | 14.11 | 14.23 | 14.00 | +0.05 | +0.36% | 449.22K | 05/06 | ||
Eastnine | 45.20 | 45.50 | 44.50 | +0.75 | +1.69% | 34.16K | 05/06 | ||
Egetis Therapeutics AB | 8.55 | 8.90 | 8.41 | -0.21 | -2.40% | 494.38K | 05/06 | ||
Elanders B | 107.60 | 108.40 | 107.00 | +0.40 | +0.37% | 3.47K | 05/06 | ||
Electrolux A | 117.0 | 117.0 | 117.0 | +2.0 | +1.74% | 0.01K | 05/06 | ||
Electrolux B | 98.7 | 100.2 | 98.0 | -0.4 | -0.42% | 584.81K | 05/06 | ||
Electrolux Prof | 69.00 | 69.80 | 68.20 | +1.00 | +1.47% | 67.85K | 05/06 | ||
Elekta B | 69.50 | 75.00 | 68.90 | -15.30 | -18.04% | 7.60M | 05/06 | ||
Elon AB | 27.50 | 28.10 | 27.10 | +0.10 | +0.36% | 1.89K | 05/06 | ||
Eltel AB | 6.74 | 6.80 | 6.64 | 0.00 | 0.00% | 32.02K | 05/06 | ||
Embracer Group | 24.5300 | 25.7000 | 24.5000 | -1.4200 | -5.47% | 6.37M | 05/06 | ||
Enea | 76.70 | 77.50 | 75.90 | +1.90 | +2.54% | 17.40K | 05/06 | ||
Engcon AB | 93.10 | 94.00 | 92.20 | +0.70 | +0.76% | 17.73K | 05/06 | ||
Eniro | 0.5160 | 0.5420 | 0.5020 | +0.0140 | +2.79% | 1.39M | 05/06 | ||
Eolus Vind publ AB | 76.90 | 78.20 | 76.40 | -0.90 | -1.16% | 24.89K | 05/06 | ||
Ependion AB | 123.60 | 123.60 | 118.20 | +2.60 | +2.15% | 25.16K | 05/06 | ||
Epiroc A | 217.60 | 218.60 | 216.50 | +1.60 | +0.74% | 187.46K | 05/06 | ||
Epiroc B | 197.70 | 199.10 | 197.10 | +1.30 | +0.66% | 275.36K | 05/06 | ||
Episurf Medical AB | 0.26 | 0.26 | 0.25 | -0.01 | -2.27% | 1.38M | 05/06 | ||
EQT AB | 324.80 | 327.20 | 318.00 | +8.00 | +2.53% | 427.12K | 05/06 | ||
Ericsson A | 66.40 | 67.10 | 66.20 | +0.20 | +0.30% | 30.99K | 05/06 | ||
Essity A | 281.00 | 281.50 | 278.50 | +2.50 | +0.90% | 5.42K | 05/06 | ||
Essity B | 280.90 | 281.30 | 279.40 | +2.40 | +0.86% | 806.74K | 05/06 | ||
Evolution Gaming | 1,134.50 | 1,142.50 | 1,132.00 | +8.00 | +0.71% | 307.29K | 05/06 | ||
eWork Group | 142.00 | 142.00 | 140.20 | +1.40 | +1.00% | 3.96K | 05/06 | ||
Fabege | 92.35 | 95.20 | 91.30 | +0.65 | +0.71% | 1.28M | 05/06 | ||
Fagerhult | 69.9 | 70.2 | 68.9 | +1.5 | +2.19% | 153.27K | 05/06 | ||
Fasadgruppen Group AB | 69.60 | 69.80 | 68.00 | +1.50 | +2.20% | 42.31K | 05/06 | ||
Fastator | 1.66 | 1.74 | 1.65 | -0.03 | -1.78% | 86.45K | 05/06 | ||
Fastighets AB Balder B | 73.14 | 74.38 | 72.24 | -0.50 | -0.68% | 789.91K | 05/06 | ||
Fastighets Trianon | 22.30 | 22.80 | 22.10 | 0.00 | 0.00% | 23.00K | 05/06 | ||
Fastighetsbolaget Emilshus AB | 36.00 | 37.00 | 36.00 | -0.90 | -2.44% | 20.84K | 05/06 | ||
FastPartner | 73.40 | 74.80 | 72.70 | -0.40 | -0.54% | 12.09K | 05/06 | ||
FastPartner AB | 66.70 | 67.00 | 66.40 | +0.10 | +0.15% | 4.13K | 05/06 | ||
Fenix Outdoor International AG | 712.00 | 719.00 | 702.00 | +7.00 | +0.99% | 1.26K | 05/06 | ||
Ferronordic Machines | 83.10 | 85.10 | 82.60 | +0.20 | +0.24% | 9.18K | 05/06 | ||
Fingerprint Cards B | 0.14 | 0.15 | 0.14 | -0.01 | -4.22% | 20.78M | 05/06 | ||
FM Mattsson Mora | 53.8000 | 54.0000 | 53.0000 | +0.2000 | +0.37% | 0.75K | 05/06 | ||
FormPipe Software | 26.60 | 26.60 | 26.20 | +0.40 | +1.53% | 1.56K | 05/06 | ||
Fortnox | 65.52 | 65.80 | 63.58 | +1.94 | +3.05% | 219.97K | 05/06 | ||
G5 Entertainment publ AB | 135.80 | 138.20 | 134.20 | +0.40 | +0.30% | 11.00K | 05/06 | ||
Gaming Innovation | 31.70 | 32.00 | 31.40 | +0.30 | +0.96% | 125.82K | 05/06 | ||
Garo | 30.15 | 31.15 | 30.00 | -0.75 | -2.43% | 83.40K | 05/06 | ||
Genova Property Group AB | 47.60 | 48.40 | 47.40 | -0.40 | -0.83% | 1.62K | 05/06 | ||
Getinge B | 187.5 | 188.4 | 186.8 | +0.9 | +0.48% | 264.13K | 05/06 | ||
Granges | 137.00 | 137.20 | 135.60 | +0.40 | +0.29% | 51.94K | 05/06 | ||
Green Landscaping | 76.50 | 80.00 | 75.20 | -1.10 | -1.42% | 8.28K | 05/06 | ||
Gruvaktiebolaget Viscaria | 25.950 | 25.950 | 25.550 | +0.400 | +1.57% | 49.19K | 05/06 | ||
H&M B | 184.0 | 187.4 | 183.7 | +0.3 | +0.16% | 726.88K | 05/06 | ||
HAKI Safety A | 29.20 | 29.20 | 29.20 | -0.40 | -1.35% | 0.00K | 05/06 | ||
HAKI Safety AB | 30.60 | 31.70 | 30.40 | -0.70 | -2.24% | 7.24K | 05/06 | ||
Hansa Biopharma | 49.66 | 53.15 | 49.24 | -1.84 | -3.57% | 115.26K | 05/06 | ||
Hanza AB | 62.650 | 62.800 | 61.500 | +0.800 | +1.29% | 57.30K | 05/06 | ||
HEBA Fastighets | 35.10 | 35.45 | 34.95 | -0.10 | -0.28% | 77.34K | 05/06 | ||
Hemnet Group AB | 296.00 | 299.20 | 288.00 | +9.80 | +3.42% | 135.14K | 05/06 | ||
Hexagon B | 117.4 | 117.6 | 115.3 | +2.5 | +2.13% | 1.43M | 05/06 | ||
Hexatronic Group AB | 44.84 | 44.99 | 43.36 | +0.39 | +0.88% | 686.50K | 05/06 | ||
HEXPOL B | 125.5 | 126.8 | 124.7 | -0.6 | -0.48% | 87.19K | 05/06 | ||
HMS Networks | 438.00 | 443.00 | 436.80 | +2.00 | +0.46% | 20.97K | 05/06 | ||
Hoist Finance AB | 55.80 | 57.40 | 55.60 | -0.70 | -1.24% | 44.55K | 05/06 | ||
Holmen | 430.0 | 437.8 | 428.2 | -5.8 | -1.33% | 83.87K | 05/06 | ||
Holmen | 430.0 | 434.0 | 427.0 | -2.0 | -0.46% | 0.79K | 05/06 | ||
Hufvudstaden A | 130.20 | 132.50 | 129.10 | +0.40 | +0.31% | 119.84K | 05/06 | ||
Humana | 32.95 | 33.25 | 32.95 | 0.00 | 0.00% | 37.92K | 05/06 | ||
Husqvarna A | 84.00 | 86.20 | 83.80 | -1.80 | -2.10% | 4.79K | 05/06 | ||
Husqvarna B | 84.46 | 86.30 | 83.84 | -0.96 | -1.12% | 351.84K | 05/06 | ||
I.A.R Systems B | 169.50 | 174.00 | 168.00 | -2.00 | -1.17% | 11.77K | 05/06 | ||
Image Systems | 1.480 | 1.515 | 1.480 | -0.035 | -2.31% | 34.57K | 05/06 | ||
Immunovia publ AB | 1.48 | 1.50 | 1.41 | +0.04 | +2.92% | 99.15K | 05/06 | ||
Industrivarden A | 370.00 | 371.60 | 368.40 | +2.80 | +0.76% | 80.90K | 05/06 | ||
Industrivarden C | 368.30 | 369.70 | 366.30 | +3.50 | +0.96% | 250.22K | 05/06 | ||
Indutrade AB | 272.2 | 272.2 | 268.4 | +4.8 | +1.80% | 53.10K | 05/06 | ||
Infant Bacterial Therapeutics | 101.00 | 104.00 | 98.00 | +0.50 | +0.50% | 5.07K | 05/06 | ||
Infrea | 12.35 | 12.35 | 12.15 | 0.00 | 0.00% | 3.83K | 05/06 | ||
Instalco Intressenter | 40.100 | 40.160 | 39.060 | +0.940 | +2.40% | 194.15K | 05/06 | ||
Intl Petroleum | 136.7000 | 139.0000 | 136.2000 | +0.6000 | +0.44% | 98.11K | 05/06 | ||
Intrum Justitia | 31.1 | 32.7 | 31.0 | -1.1 | -3.27% | 611.58K | 05/06 | ||
Investment Latour | 294.1 | 294.1 | 289.5 | +5.5 | +1.91% | 72.91K | 05/06 | ||
Investment Oresund | 119.60 | 121.00 | 119.20 | -0.20 | -0.17% | 8.14K | 05/06 | ||
Investor A | 285.3 | 286.5 | 283.1 | +3.3 | +1.17% | 546.66K | 05/06 | ||
Investor B | 287.2 | 288.9 | 285.7 | +3.2 | +1.11% | 2.12M | 05/06 | ||
Invisio Communications AB | 254.50 | 259.00 | 254.50 | -1.00 | -0.39% | 10.72K | 05/06 | ||
Inwido | 143.50 | 144.00 | 141.50 | +1.50 | +1.06% | 31.66K | 05/06 | ||
IRLAB Therapeutics | 14.250 | 15.300 | 13.600 | -0.950 | -6.25% | 108.38K | 05/06 | ||
Isofol Medical | 0.7160 | 0.7170 | 0.7000 | +0.0110 | +1.56% | 19.78K | 05/06 | ||
ITAB Shop Concept B | 28.2 | 28.7 | 27.8 | +0.1 | +0.36% | 79.30K | 05/06 | ||
JM AB | 206.8 | 210.4 | 205.8 | +2.6 | +1.27% | 601.41K | 05/06 | ||
John Mattson | 61.800 | 63.000 | 59.000 | -0.800 | -1.28% | 17.54K | 05/06 | ||
K-Fast | 21.15 | 21.20 | 20.45 | +0.65 | +3.17% | 53.34K | 05/06 | ||
K2A Knaust & Andersson Fastigheter | 5.80 | 5.92 | 5.70 | -0.12 | -2.03% | 41.72K | 05/06 | ||
KABE B | 324.00 | 324.00 | 320.00 | +2.00 | +0.62% | 1.51K | 05/06 | ||
Karnell AB | 58.78 | 60.74 | 57.20 | +0.28 | +0.48% | 111.25K | 05/06 | ||
Karnov Group | 85.10 | 86.10 | 85.10 | -0.40 | -0.47% | 81.76K | 05/06 | ||
Karolinska Development B | 1.53 | 1.53 | 1.49 | +0.02 | +1.33% | 245.51K | 05/06 | ||
Kindred Group | 124.8 | 124.9 | 124.6 | +0.3 | +0.24% | 154.85K | 05/06 | ||
Kinnevik A | 125.6 | 127.0 | 122.2 | +3.8 | +3.12% | 22.93K | 05/06 | ||
Kinnevik B | 125.0 | 126.1 | 121.6 | +3.9 | +3.18% | 1.47M | 05/06 | ||
KlaraBo Sverige AB | 19.98 | 20.10 | 19.94 | -0.07 | -0.35% | 39.07K | 05/06 | ||
Know IT AB | 180.60 | 181.00 | 178.80 | +0.20 | +0.11% | 14.40K | 05/06 | ||
Lagercrantz B | 180.40 | 180.40 | 176.60 | +3.20 | +1.81% | 81.63K | 05/06 | ||
Lammhults Design B | 28.10 | 28.30 | 27.50 | +0.20 | +0.72% | 1.57K | 05/06 | ||
Lifco publ AB | 284.00 | 284.00 | 278.80 | +5.40 | +1.94% | 74.98K | 05/06 | ||
Lime Tech | 362.50 | 366.00 | 343.50 | +13.50 | +3.87% | 5.05K | 05/06 | ||
Linc AB | 90.40 | 90.40 | 86.10 | +3.40 | +3.91% | 41.06K | 05/06 | ||
Lindab International | 237.40 | 237.60 | 234.20 | +2.40 | +1.02% | 53.40K | 05/06 | ||
LM Ericsson B | 65.96 | 66.48 | 65.62 | +0.46 | +0.70% | 3.56M | 05/06 | ||
Logistea AB | 14.10 | 14.55 | 14.00 | -0.60 | -4.08% | 1.73K | 05/06 | ||
Logistea AB | 14.60 | 14.88 | 14.22 | -0.24 | -1.62% | 62.44K | 05/06 | ||
Loomis B | 298.4 | 299.8 | 297.0 | +1.4 | +0.47% | 42.83K | 05/06 | ||
Lucara Diamond Corp | 2.69 | 2.75 | 2.56 | -0.01 | -0.37% | 86.99K | 05/06 | ||
Lundbergforetagen B | 537.5 | 541.5 | 536.5 | +2.0 | +0.37% | 93.30K | 05/06 | ||
Lundin Gold Inc | 151.00 | 151.20 | 148.20 | +1.80 | +1.21% | 19.67K | 05/06 | ||
Lundin Mining | 117.90 | 118.20 | 114.50 | +4.20 | +3.69% | 540.44K | 05/06 | ||
Maha Energy | 8.47 | 8.55 | 8.41 | +0.06 | +0.71% | 42.50K | 05/06 | ||
Malmbergs Elektriska B | 46.80 | 47.50 | 46.10 | +0.40 | +0.86% | 3.59K | 05/06 | ||
Mangold AB | 2,580.00 | 2,580.00 | 2,580.00 | +40.00 | +1.57% | 0.32K | 05/06 | ||
MedCap | 563.000 | 563.000 | 524.000 | +38.000 | +7.24% | 84.95K | 05/06 | ||
Medicover | 199.2000 | 205.0000 | 198.2000 | -4.8000 | -2.35% | 65.93K | 05/06 | ||
Medivir B | 3.30 | 3.30 | 3.10 | +0.11 | +3.45% | 395.00K | 05/06 | ||
Mekonomen | 121.4 | 122.8 | 120.6 | -0.8 | -0.65% | 17.71K | 05/06 | ||
Mendus AB | 9.930 | 10.200 | 9.550 | -0.270 | -2.65% | 64.11K | 05/06 | ||
Micro Systemations B | 55.80 | 56.60 | 55.80 | -0.40 | -0.71% | 3.84K | 05/06 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.79 | 8.91 | 8.50 | +0.29 | +3.41% | 56.06K | 05/06 | ||
MilDef Group AB | 68.40 | 70.00 | 67.80 | -1.50 | -2.15% | 23.31K | 05/06 | ||
Millicom DRC | 263.0 | 264.2 | 259.2 | 0.0 | 0.00% | 98.40K | 05/06 | ||
MIPS | 420.00 | 427.00 | 415.60 | -2.40 | -0.57% | 8.45K | 05/06 | ||
Moberg Pharma | 23.40 | 23.66 | 22.80 | +0.30 | +1.30% | 493.00K | 05/06 | ||
Moment Group AB | 11.55 | 11.75 | 11.50 | +0.05 | +0.43% | 5.67K | 05/06 | ||
Momentum AB | 177.40 | 182.40 | 177.40 | -3.60 | -1.99% | 10.21K | 05/06 | ||
MTG A | 91.5 | 91.5 | 91.5 | 0.0 | 0.00% | 1.35K | 05/06 | ||
MTG B | 91.7 | 92.8 | 90.3 | -0.8 | -0.81% | 179.53K | 05/06 | ||
Munters | 226.0000 | 226.2000 | 224.0000 | +2.4000 | +1.07% | 141.75K | 05/06 | ||
Mycronic publ AB | 414.00 | 414.20 | 399.60 | +7.00 | +1.72% | 48.15K | 05/06 | ||
mySafety AB | 6.460 | 6.700 | 6.460 | -0.140 | -2.12% | 89.81K | 05/06 | ||
Nanologica AB | 5.98 | 5.98 | 5.88 | -0.04 | -0.66% | 1.82K | 05/06 | ||
NAXS Nordic Access | 64.200 | 64.400 | 63.200 | 0.000 | 0.00% | 2.05K | 05/06 | ||
NCAB Group | 83.35 | 83.65 | 81.00 | +2.35 | +2.90% | 43.89K | 05/06 | ||
NCC A | 135.0 | 136.5 | 134.5 | -1.5 | -1.10% | 1.04K | 05/06 | ||
NCC B | 135.1 | 137.9 | 134.2 | -2.8 | -2.03% | 91.59K | 05/06 | ||
Nederman | 224.0 | 224.0 | 209.5 | +12.5 | +5.91% | 15.78K | 05/06 | ||
Nelly Group AB | 16.96 | 17.04 | 16.96 | -0.12 | -0.70% | 28.04K | 05/06 | ||
Net Insight B | 5.43 | 5.58 | 5.41 | -0.09 | -1.63% | 1.02M | 05/06 | ||
Netel Holding AB | 15.18 | 15.18 | 14.90 | +0.24 | +1.61% | 68.12K | 05/06 | ||
New Wave Group B | 117.50 | 118.30 | 116.60 | +1.00 | +0.86% | 95.57K | 05/06 | ||
NGS Group | 3.74 | 3.74 | 3.45 | +0.23 | +6.55% | 0.04K | 05/06 | ||
NIBE Industrier B | 51.6 | 52.8 | 51.0 | -0.7 | -1.30% | 4.86M | 05/06 | ||
Nilorngruppen AB | 74.60 | 76.00 | 74.00 | -1.20 | -1.58% | 11.06K | 05/06 | ||
Nivika Fastigheter AB | 43.40 | 43.80 | 42.80 | +0.60 | +1.40% | 32.08K | 05/06 | ||
Nobia AB | 5.20 | 5.37 | 5.14 | +0.08 | +1.56% | 900.25K | 05/06 | ||
Nokia Oyj | 41.24 | 41.53 | 41.05 | +0.04 | +0.08% | 254.51K | 05/06 | ||
Nolato B | 59.9 | 60.1 | 59.1 | +0.2 | +0.25% | 717.45K | 05/06 | ||
Nordea Bank | 126.80 | 127.45 | 126.50 | -0.10 | -0.08% | 2.36M | 05/06 | ||
Nordic Paper Holding AB | 51.15 | 51.80 | 50.85 | -0.60 | -1.16% | 196.24K | 05/06 | ||
Nordic Waterproofing Holding AB | 162.00 | 162.00 | 161.20 | -0.20 | -0.12% | 2.76K | 05/06 | ||
Nordisk Bergteknik AB | 19.84 | 20.55 | 19.20 | +0.58 | +3.01% | 22.23K | 05/06 | ||
Nordnet AB | 208.00 | 209.80 | 206.60 | +1.00 | +0.48% | 40.45K | 05/06 | ||
Norion Bank AB | 41.05 | 41.35 | 40.00 | +0.80 | +1.99% | 1.12M | 05/06 | ||
Norva24 AB | 29.70 | 30.40 | 29.55 | -0.60 | -1.98% | 51.48K | 05/06 | ||
NOTE AB | 148.00 | 149.90 | 147.40 | -0.40 | -0.27% | 40.06K | 05/06 | ||
NOVOTEK B | 70.00 | 70.20 | 67.80 | +1.00 | +1.45% | 1.93K | 05/06 | ||
NP3 Fastigheter AB | 253.50 | 278.00 | 250.50 | -0.50 | -0.20% | 5.77K | 05/06 | ||
Nyfosa | 106.10 | 107.50 | 104.50 | +0.30 | +0.28% | 65.98K | 05/06 | ||
OEM International B | 124.40 | 125.40 | 122.80 | +1.60 | +1.30% | 15.29K | 05/06 | ||
Oncopeptides | 3.440 | 3.690 | 3.240 | +0.100 | +2.99% | 5.16M | 05/06 | ||
Orexo AB | 21.4 | 21.5 | 20.4 | +0.5 | +2.15% | 22.46K | 05/06 | ||
Orron Energy AB | 8.67 | 8.76 | 8.54 | -0.04 | -0.41% | 684.94K | 05/06 | ||
Ortivus A | 4.300 | 4.740 | 4.100 | 0.000 | 0.00% | 0 | 04/06 | ||
Ortivus B | 2.980 | 2.980 | 2.840 | 0.000 | 0.00% | 2.03K | 05/06 | ||
Oscar Properties Holding AB | 0.37 | 0.54 | 0.09 | +0.28 | +329.07% | 235.07M | 05/06 | ||
Ovzon | 19.08 | 19.56 | 18.70 | +0.08 | +0.42% | 120.69K | 05/06 | ||
OX2 | 59.40 | 59.70 | 58.75 | -0.30 | -0.50% | 437.65K | 05/06 | ||
Pandox AB | 188.60 | 192.00 | 188.00 | -3.00 | -1.57% | 14.38K | 05/06 | ||
Peab B | 67.85 | 68.90 | 67.25 | +0.60 | +0.89% | 232.04K | 05/06 | ||
Pierce Group AB | 9.56 | 9.58 | 9.24 | -0.02 | -0.21% | 19.99K | 05/06 | ||
PION AB | 7.60 | 7.80 | 7.60 | -0.28 | -3.55% | 2.32K | 05/06 | ||
Platzer Fastigheter Holding | 92.80 | 95.90 | 92.10 | +0.40 | +0.43% | 42.85K | 05/06 | ||
Powercell Sweden | 36.46 | 40.82 | 35.88 | -3.40 | -8.53% | 455.06K | 05/06 | ||
Precise Biometrics | 4.050 | 4.720 | 3.990 | -0.470 | -10.40% | 3.47M | 05/06 | ||
Prevas B | 138.20 | 141.00 | 136.00 | +2.20 | +1.62% | 7.67K | 05/06 | ||
Pricer B | 12.92 | 13.14 | 12.76 | +0.06 | +0.47% | 174.47K | 05/06 | ||
Proact IT Group | 148.20 | 148.20 | 143.60 | +5.00 | +3.49% | 50.40K | 05/06 | ||
Probi AB | 216.00 | 225.00 | 214.00 | +2.00 | +0.93% | 0.19K | 05/06 | ||
ProfilGruppen B | 122.50 | 127.00 | 122.50 | -2.50 | -2.00% | 3.85K | 05/06 | ||
Profoto Holding AB | 67.60 | 67.60 | 66.40 | +0.60 | +0.90% | 2.11K | 05/06 | ||
Projektengagemang | 12.90 | 13.10 | 12.90 | 0.00 | 0.00% | 10.70K | 05/06 | ||
Q linea | 2.55 | 2.62 | 2.47 | +0.01 | +0.20% | 448.33K | 05/06 | ||
Qliro AB | 23.80 | 25.00 | 22.70 | -0.30 | -1.24% | 14.48K | 05/06 | ||
Railcare | 26.20 | 27.00 | 26.10 | -0.70 | -2.60% | 7.46K | 05/06 | ||
Ratos A | 40.10 | 41.00 | 39.90 | -0.90 | -2.20% | 9.30K | 05/06 | ||
Ratos B | 38.42 | 39.16 | 38.20 | -0.44 | -1.13% | 257.70K | 05/06 | ||
RaySearch Labs B | 144.60 | 147.40 | 142.40 | -1.80 | -1.23% | 30.28K | 05/06 | ||
Rejlers AB | 159.00 | 159.00 | 156.60 | +2.60 | +1.66% | 9.66K | 05/06 | ||
Resurs | 17.0200 | 17.2900 | 16.9100 | +0.0800 | +0.47% | 96.48K | 05/06 | ||
Rottneros AB | 12.20 | 12.30 | 12.06 | +0.14 | +1.16% | 29.84K | 05/06 | ||
Rusta AB | 81.30 | 84.10 | 81.20 | -1.40 | -1.69% | 46.15K | 05/06 | ||
RVRC Holding AB | 54.50 | 54.50 | 53.15 | +1.35 | +2.54% | 132.93K | 05/06 | ||
SAAB B | 248.8 | 254.8 | 248.3 | -1.5 | -0.60% | 912.42K | 05/06 | ||
Sagax AB | 281.00 | 283.00 | 279.00 | -1.00 | -0.35% | 0.31K | 05/06 | ||
Sagax B | 281.20 | 287.00 | 279.40 | 0.00 | 0.00% | 342.85K | 05/06 | ||
Sagax D | 31.9000 | 32.0000 | 31.8000 | -0.0500 | -0.16% | 130.73K | 05/06 | ||
Samhallsbyggnadsbolaget | 5.77 | 5.83 | 5.56 | +0.30 | +5.41% | 20.56M | 05/06 | ||
Samhallsbyggnadsbolaget I D | 7.24 | 7.32 | 7.13 | +0.07 | +0.91% | 1.17M | 05/06 | ||
Sampo plc DRC | 457.00 | 458.00 | 454.00 | +2.50 | +0.55% | 20.75K | 05/06 | ||
Sandvik AB | 224.20 | 224.80 | 223.10 | +1.50 | +0.67% | 1.63M | 05/06 | ||
Saniona AB | 2.67 | 2.69 | 2.38 | +0.20 | +7.88% | 633.04K | 05/06 | ||
SAS | 0.0350 | 0.0358 | 0.0340 | 0.0000 | 0.00% | 30.73M | 05/06 | ||
SCA A | 156.8 | 159.6 | 156.0 | -2.4 | -1.51% | 5.16K | 05/06 | ||
SCA B | 156.8 | 159.3 | 156.0 | -1.4 | -0.88% | 1.15M | 05/06 | ||
Scandi Standard publ AB | 78.00 | 78.30 | 75.60 | +2.00 | +2.63% | 39.20K | 05/06 | ||
Scandic Hotels Group AB | 61.50 | 62.55 | 61.50 | -0.50 | -0.81% | 217.18K | 05/06 | ||
Sdiptech | 332.200 | 335.000 | 328.000 | +1.200 | +0.36% | 50.54K | 05/06 | ||
Seafire | 5.86 | 6.02 | 5.80 | -0.10 | -1.68% | 17.56K | 05/06 | ||
SEB A | 149.60 | 149.85 | 147.65 | +1.95 | +1.32% | 1.24M | 05/06 | ||
SEB C | 151.20 | 152.00 | 149.80 | +1.00 | +0.67% | 30.42K | 05/06 | ||
Sectra | 227.40 | 229.00 | 216.20 | -4.00 | -1.73% | 159.10K | 05/06 | ||
Securitas B | 110.30 | 111.45 | 108.65 | +2.10 | +1.94% | 1.22M | 05/06 | ||
Sedana Medical | 27.15 | 28.25 | 26.85 | -0.10 | -0.37% | 130.96K | 05/06 | ||
Sensys Traffic | 76.000 | 76.200 | 73.500 | +1.300 | +1.74% | 26.08K | 05/06 | ||
Senzime | 6.9500 | 7.0700 | 6.6400 | -0.0400 | -0.57% | 135.90K | 05/06 | ||
Sinch AB | 23.03 | 23.29 | 22.76 | -0.01 | -0.04% | 2.97M | 05/06 | ||
SinterCast AB | 128.50 | 130.00 | 127.50 | 0.00 | 0.00% | 3.68K | 05/06 | ||
Sivers IMA | 4.5820 | 4.6480 | 4.5580 | -0.0260 | -0.56% | 323.73K | 05/06 | ||
Skanska B | 185.90 | 187.20 | 184.45 | +1.25 | +0.68% | 275.08K | 05/06 | ||
SKF A | 225.0 | 229.0 | 223.0 | +3.0 | +1.35% | 4.53K | 05/06 | ||
SKF B | 225.7 | 229.1 | 223.7 | +2.4 | +1.07% | 703.11K | 05/06 | ||
SkiStar | 159.80 | 162.00 | 159.30 | +0.10 | +0.06% | 36.88K | 05/06 | ||
Sleep Cycle AB | 35.80 | 36.00 | 35.30 | +0.20 | +0.56% | 10.38K | 05/06 | ||
Softronic B | 21.85 | 21.85 | 21.30 | +0.30 | +1.39% | 40.80K | 05/06 | ||
Solid FAB | 88.70 | 89.10 | 86.80 | +1.40 | +1.60% | 29.34K | 05/06 | ||
SSAB A | 59.10 | 59.86 | 58.68 | -0.38 | -0.64% | 818.60K | 05/06 | ||
SSAB B | 58.72 | 59.54 | 58.12 | -0.38 | -0.64% | 2.41M | 05/06 | ||
Starbreeze AB A | 0.38 | 0.38 | 0.36 | +0.02 | +5.26% | 20.81K | 05/06 | ||
Starbreeze AB B | 0.37 | 0.37 | 0.33 | +0.04 | +11.33% | 12.17M | 05/06 | ||
Stendorren Fastigheter AB | 188.80 | 189.20 | 187.00 | +1.80 | +0.96% | 105.80K | 05/06 | ||
Stillfront Group publ AB | 11.13 | 11.87 | 10.92 | -0.58 | -4.95% | 1.23M | 05/06 | ||
Stockwik Forvaltning | 18.960 | 20.000 | 18.140 | -0.840 | -4.24% | 25.72K | 05/06 | ||
Stora Enso A | 148.00 | 151.00 | 148.00 | 0.00 | 0.00% | 2.83K | 05/06 | ||
Stora Enso R | 148.20 | 151.00 | 147.20 | +1.10 | +0.75% | 230.99K | 05/06 | ||
Storskogen AB | 8.19 | 8.23 | 8.06 | +0.09 | +1.09% | 1.55M | 05/06 | ||
Strax | 0.32 | 0.38 | 0.29 | -0.02 | -6.40% | 1.68M | 05/06 | ||
Studsvik | 134.00 | 134.40 | 132.00 | -0.20 | -0.15% | 3.89K | 05/06 | ||
Svedbergs i Dalstorp B | 49.25 | 49.70 | 49.20 | -0.35 | -0.71% | 16.80K | 05/06 | ||
Svenska Handelsbanken A | 98.66 | 99.30 | 98.40 | +0.26 | +0.26% | 2.77M | 05/06 | ||
Svenska Handelsbanken B | 120.9 | 121.7 | 120.4 | +0.5 | +0.42% | 42.95K | 05/06 | ||
SWECO A | 146.50 | 147.00 | 144.50 | +1.00 | +0.69% | 0.33K | 05/06 | ||
SWECO B | 146.40 | 146.90 | 145.20 | -0.10 | -0.07% | 150.51K | 05/06 | ||
Swedbank A | 214.80 | 215.90 | 213.60 | +0.40 | +0.19% | 999.43K | 05/06 | ||
Swedish Logistic Property AB | 35.60 | 35.80 | 35.30 | +0.50 | +1.42% | 9.20K | 05/06 | ||
Swedish Orphan Biovitrum | 288.60 | 288.80 | 284.80 | +4.20 | +1.48% | 96.80K | 05/06 | ||
SynAct Pharma AB | 6.97 | 7.19 | 6.92 | -0.10 | -1.35% | 44.51K | 05/06 | ||
Synsam AB | 54.90 | 56.30 | 54.50 | -0.70 | -1.26% | 57.27K | 05/06 | ||
Systemair AB | 79.90 | 81.20 | 78.90 | +0.60 | +0.76% | 51.41K | 05/06 | ||
Tele2 AB | 104.00 | 105.60 | 104.00 | +0.05 | +0.05% | 1.08M | 05/06 | ||
Tele2 AB A | 107.00 | 107.00 | 103.00 | +4.00 | +3.88% | 5.08K | 05/06 | ||
Telia Company | 27.37 | 27.79 | 27.35 | +0.03 | +0.11% | 6.60M | 05/06 | ||
Tethys Oil | 34.50 | 35.10 | 34.35 | +0.10 | +0.29% | 72.42K | 05/06 | ||
TF Bank | 216.00 | 222.00 | 211.00 | +2.00 | +0.93% | 5.74K | 05/06 | ||
Thule Group AB | 319.00 | 319.40 | 313.40 | +5.60 | +1.79% | 45.49K | 05/06 | ||
TietoEVRY | 212.40 | 212.40 | 210.00 | +2.00 | +0.95% | 5.17K | 05/06 | ||
Tobii AB | 3.1940 | 3.1940 | 3.0600 | +0.1040 | +3.37% | 1.18M | 05/06 | ||
Tobii Dynavox AB | 57.50 | 59.00 | 56.20 | -1.00 | -1.71% | 256.01K | 05/06 | ||
Traction B | 261.00 | 265.00 | 258.00 | +3.00 | +1.16% | 3.58K | 05/06 | ||
TradeDoubler AB | 4.34 | 4.40 | 4.34 | -0.01 | -0.23% | 1.05K | 05/06 | ||
Transtema Group AB | 14.00 | 14.10 | 13.62 | +0.10 | +0.72% | 68.41K | 05/06 | ||
Traton | 395.00 | 395.00 | 384.50 | +7.00 | +1.80% | 190.32K | 05/06 | ||
Trelleborg B | 414.60 | 414.60 | 410.40 | +4.40 | +1.07% | 271.08K | 05/06 | ||
Troax Group | 250.50 | 250.50 | 242.00 | +8.50 | +3.51% | 13.32K | 05/06 | ||
Truecaller AB | 36.46 | 36.96 | 36.02 | +0.30 | +0.83% | 310.09K | 05/06 | ||
VBG GROUP B | 459.50 | 460.50 | 456.50 | +3.50 | +0.77% | 26.81K | 05/06 | ||
Vestum AB | 9.990 | 10.500 | 9.730 | +0.020 | +0.20% | 649.85K | 05/06 | ||
Viaplay AB | 0.82 | 0.87 | 0.80 | -0.04 | -4.30% | 27.70M | 05/06 | ||
Viaplay AB | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 04/06 | ||
Vicore Pharma Holding AB | 22.400 | 23.800 | 22.200 | -0.900 | -3.86% | 267.05K | 05/06 | ||
Vitec Software B | 549.00 | 549.50 | 536.50 | +12.50 | +2.33% | 19.54K | 05/06 | ||
Vitrolife | 183.60 | 184.20 | 178.60 | +5.00 | +2.80% | 29.02K | 05/06 | ||
Vivesto AB | 0.300 | 0.304 | 0.290 | -0.005 | -1.48% | 486.44K | 05/06 | ||
VNV Global AB | 28.00 | 28.44 | 27.88 | -0.28 | -0.99% | 97.36K | 05/06 | ||
Volati | 115.6000 | 118.0000 | 115.0000 | 0.0000 | 0.00% | 6.01K | 05/06 | ||
Volvo A | 291.40 | 292.40 | 284.60 | +7.40 | +2.61% | 116.52K | 05/06 | ||
Volvo B | 285.70 | 286.80 | 280.60 | +7.10 | +2.55% | 1.93M | 05/06 | ||
Volvo Car AB | 35.32 | 35.56 | 34.56 | +0.85 | +2.45% | 2.80M | 05/06 | ||
Wall To Wall AB | 82.80 | 86.20 | 82.80 | -0.60 | -0.72% | 5.93K | 05/06 | ||
Wallenstam B | 53.15 | 53.70 | 52.60 | -0.05 | -0.09% | 441.70K | 05/06 | ||
Wastbygg Gruppen AB | 47.80 | 48.20 | 47.40 | -0.40 | -0.83% | 1.10K | 05/06 | ||
Wihlborgs Fastigheter | 101.60 | 102.50 | 100.80 | -0.10 | -0.10% | 267.97K | 05/06 | ||
Wise Group AB | 26.40 | 27.90 | 26.10 | +0.40 | +1.54% | 3.00K | 05/06 | ||
XANO Industri | 85.9 | 87.8 | 84.4 | +1.6 | +1.90% | 17.73K | 05/06 | ||
Xbrane Biopharma | 0.32 | 0.35 | 0.30 | -0.01 | -2.42% | 25.03M | 05/06 | ||
XSpray Pharma | 73.00 | 73.00 | 69.30 | +2.00 | +2.82% | 29.34K | 05/06 | ||
Xvivo Perfusion AB | 442.50 | 444.00 | 434.50 | +10.00 | +2.31% | 29.80K | 05/06 | ||
Cibus Nordic Real Estate | 156.25 | 157.25 | 154.70 | +1.50 | +0.97% | 143.10K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review