| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
130660 Korea Electronic Power Industrial Development Co Ltd | 11,790.00 | 12,350.00 | 12,440.00 | 11,580.00 | -4.53% | 5.62M | 11,790.00-4.53% | 20:33:11 | |
264900 Crown Confectionery Co Ltd | 11,800.00 | 11,140.00 | 13,230.00 | 11,730.00 | +5.92% | 5.39M | 11,800.00+5.92% | 20:33:29 | |
008970 Dong Yang Pipe | 1,354.00 | 1,440.00 | 1,410.00 | 1,343.00 | -5.97% | 6.06M | 1,354.00-5.97% | 20:30:39 | |
009810 Kp | 998.00 | 959.00 | 1,050.00 | 970.00 | +4.07% | 3.14M | 998.00+4.07% | 20:30:36 | |
005930 Samsung Electronics Co Ltd | 75,500.00 | 75,700.00 | 76,000.00 | 75,300.00 | -0.26% | 3.41M | 75,500.00-0.26% | 20:33:03 |
| Name | Price |
|---|---|
101530 Haitai Confectionery and Foods | 9,140.00+1,320+16.88% |
078520 Able C&C | 9,290.00+590+6.78% |
264900 Crown Confectionery | 11,800.00+660+5.92% |
111770 Youngone | 35,650.00+3,150+9.69% |
096760 Jw Holdings | 3,110.00+215+7.43% |
| Name | Price |
|---|---|
090460 BH | 21,800.00-2,150-8.98% |
011070 LG Innotek Co | 225,000.00-18,000-7.41% |
130660 Korea Electronic Power Industrial Development | 11,790.00-560-4.53% |
092790 Nexteel | 9,820.00-430.00-4.20% |
008970 Dong Yang Pipe | 1,354.00-86-5.97% |