Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 51.300 | 52.400 | 51.100 | -0.200 | -0.39% | 7.38K | 11:37:13 | ||
Almirall | 9.320 | 9.650 | 9.305 | -0.310 | -3.22% | 187.41K | 11:35:26 | ||
Applus Services SA | 12.78 | 12.78 | 12.70 | +0.08 | +0.63% | 16.83K | 11:35:26 | ||
Atresmedia | 5.360 | 5.390 | 5.350 | +0.010 | +0.19% | 181.94K | 11:35:26 | ||
Cie Automotive | 27.950 | 28.350 | 27.850 | +0.150 | +0.54% | 26.45K | 11:35:26 | ||
Construcciones y Auxiliar | 34.850 | 34.900 | 34.700 | +0.050 | +0.14% | 21.13K | 11:35:26 | ||
Ebro Foods | 15.980 | 16.080 | 15.900 | 0.000 | 0.00% | 48.00K | 11:35:26 | ||
eDreams Odigeo SA | 7.160 | 7.290 | 7.150 | +0.050 | +0.70% | 119.64K | 11:35:26 | ||
ENCE | 3.318 | 3.348 | 3.314 | -0.012 | -0.36% | 854.17K | 11:35:26 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 13.31K | 11:35:26 | ||
Faes Farma | 3.770 | 3.790 | 3.745 | +0.010 | +0.27% | 270.61K | 11:35:26 | ||
Gestamp Automocion | 3.03 | 3.07 | 3.02 | -0.01 | -0.17% | 359.13K | 11:35:26 | ||
Global Dominion | 3.505 | 3.525 | 3.470 | -0.005 | -0.14% | 57.49K | 11:35:26 | ||
Grenergy Renovables SA | 31.900 | 32.350 | 31.550 | -0.450 | -1.39% | 33.07K | 11:35:26 | ||
Linea Directa Aseguradora | 1.1300 | 1.1860 | 1.1200 | -0.0700 | -5.83% | 2.44M | 11:37:07 | ||
Pharma Mar | 38.120 | 39.040 | 37.720 | -0.420 | -1.09% | 49.30K | 11:35:26 | ||
Prosegur | 1.820 | 1.830 | 1.808 | -0.006 | -0.33% | 210.83K | 11:35:26 | ||
Talgo | 4.430 | 4.435 | 4.400 | -0.005 | -0.11% | 61.42K | 11:35:26 | ||
Vidrala | 111.600 | 113.600 | 110.800 | -0.600 | -0.53% | 22.00K | 11:35:26 | ||
Viscofan | 60.500 | 60.500 | 59.600 | +0.600 | +1.00% | 26.39K | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review