Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.75 | 225.85 | 221.30 | +3.45 | +1.55% | 125.96K | 06:37:35 | ||
Adyen | 1,185.80 | 1,206.20 | 1,182.40 | -25.80 | -2.13% | 14.18K | 06:37:44 | ||
Ahold Delhaize | 28.74 | 28.90 | 28.64 | -0.09 | -0.31% | 291.18K | 06:36:44 | ||
Air Liquide | 179.96 | 181.00 | 179.82 | -1.58 | -0.87% | 97.92K | 06:36:50 | ||
Airbus Group | 156.80 | 158.12 | 156.66 | -1.66 | -1.05% | 115.68K | 06:37:32 | ||
Allianz | 264.95 | 265.45 | 264.05 | -0.95 | -0.36% | 153.65K | 06:37:01 | ||
Anheuser Busch Inbev | 57.76 | 58.44 | 57.74 | -0.90 | -1.53% | 186.70K | 06:37:59 | ||
ASML Holding | 896.00 | 905.60 | 895.60 | 0.00 | 0.00% | 133.52K | 06:37:40 | ||
AXA | 33.20 | 33.34 | 33.16 | -0.17 | -0.51% | 464.51K | 06:37:17 | ||
BASF | 47.645 | 48.125 | 47.530 | -0.570 | -1.18% | 519.41K | 06:37:59 | ||
Bayer | 27.34 | 27.64 | 27.20 | -0.46 | -1.65% | 1.07M | 06:36:48 | ||
BBVA | 9.845 | 9.940 | 9.840 | -0.091 | -0.92% | 1.54M | 06:37:42 | ||
BMW ST | 92.160 | 93.520 | 91.930 | -1.640 | -1.75% | 344.43K | 06:37:58 | ||
BNP Paribas | 67.23 | 68.07 | 67.15 | -0.56 | -0.83% | 393.48K | 06:37:56 | ||
Danone | 58.82 | 58.92 | 58.54 | +0.04 | +0.07% | 135.50K | 06:36:07 | ||
Deutsche Boerse | 177.175 | 177.800 | 176.800 | -1.025 | -0.58% | 34.99K | 06:37:53 | ||
Deutsche Post | 38.800 | 39.125 | 38.710 | -0.400 | -1.02% | 423.71K | 06:37:54 | ||
Deutsche Telekom AG | 21.745 | 21.755 | 21.605 | +0.025 | +0.12% | 1.05M | 06:37:34 | ||
Enel | 6.630 | 6.640 | 6.594 | -0.030 | -0.45% | 6.77M | 06:37:51 | ||
Eni SpA | 14.588 | 14.680 | 14.570 | +0.030 | +0.21% | 2.48M | 06:37:44 | ||
EssilorLuxottica | 204.70 | 206.20 | 203.40 | -1.90 | -0.92% | 76.53K | 06:37:00 | ||
Flutter Entertainment | 14,610.0 | 14,785.0 | 14,565.0 | -205.0 | -1.38% | 91.98K | 06:37:09 | ||
Hermes International | 2,156.00 | 2,176.00 | 2,143.00 | -24.00 | -1.10% | 20.04K | 06:37:47 | ||
Iberdrola | 12.055 | 12.115 | 12.010 | -0.095 | -0.78% | 1.76M | 06:37:51 | ||
Inditex | 43.675 | 43.940 | 43.460 | -0.125 | -0.29% | 228.08K | 06:37:51 | ||
Infineon | 37.715 | 38.340 | 37.647 | -0.570 | -1.49% | 577.02K | 06:37:40 | ||
ING Groep | 16.22 | 16.35 | 16.20 | -0.13 | -0.82% | 1.23M | 06:37:00 | ||
Intesa Sanpaolo | 3.5505 | 3.6160 | 3.5485 | -0.0560 | -1.55% | 23.03M | 06:37:57 | ||
Kering | 324.50 | 329.10 | 324.10 | -6.65 | -2.01% | 40.72K | 06:37:43 | ||
KONE Oyj | 47.77 | 48.40 | 47.71 | -0.67 | -1.38% | 75.90K | 06:37:02 | ||
L'Oreal | 442.40 | 444.60 | 440.65 | -3.25 | -0.73% | 34.67K | 06:37:00 | ||
Louis Vuitton | 733.90 | 744.10 | 731.00 | -11.50 | -1.54% | 89.95K | 06:37:53 | ||
Mercedes Benz Group | 65.680 | 65.915 | 65.450 | -0.700 | -1.05% | 884.14K | 06:37:59 | ||
Munich Re Group | 459.45 | 459.95 | 455.35 | +0.25 | +0.05% | 44.76K | 06:37:24 | ||
Pernod Ricard | 136.60 | 138.25 | 136.40 | -2.70 | -1.94% | 121.39K | 06:37:42 | ||
Philips | 25.17 | 25.29 | 25.03 | -0.06 | -0.24% | 232.25K | 06:36:25 | ||
Prosus | 33.94 | 34.35 | 33.80 | -0.63 | -1.82% | 670.27K | 06:37:44 | ||
Safran | 212.80 | 215.30 | 212.60 | -2.00 | -0.93% | 56.17K | 06:36:45 | ||
Sanofi | 87.96 | 88.69 | 87.78 | -0.62 | -0.70% | 165.62K | 06:37:54 | ||
Santander | 4.7150 | 4.7525 | 4.7075 | -0.0465 | -0.98% | 4.14M | 06:37:51 | ||
SAP | 177.030 | 178.650 | 176.390 | -0.190 | -0.11% | 201.86K | 06:37:15 | ||
Schneider Electric | 229.50 | 232.70 | 229.45 | -3.20 | -1.38% | 145.20K | 06:38:00 | ||
Siemens AG | 177.25 | 177.55 | 175.62 | -0.01 | -0.01% | 221.17K | 06:37:44 | ||
Stellantis NV | 20.380 | 20.715 | 20.305 | -0.320 | -1.55% | 2.46M | 06:37:27 | ||
TotalEnergies SE | 66.48 | 66.94 | 66.35 | +0.34 | +0.51% | 593.66K | 06:36:33 | ||
Vinci | 113.90 | 114.45 | 113.20 | -0.60 | -0.52% | 159.85K | 06:36:52 | ||
Volkswagen VZO | 121.55 | 123.60 | 121.48 | -1.75 | -1.42% | 549.02K | 06:38:00 | ||
Vonovia | 28.17 | 28.29 | 27.83 | -0.36 | -1.26% | 397.40K | 06:22:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review