Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,046.50 | 5,046.50 | 5,021.50 | 0.00% | 5,046.500.00% | 24/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,006.00 | 5,046.00 | 5,004.00 | -0.64% | 5,006.00-0.64% | 05:25:18 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.24 | +0.08% | 871.17K | 53.24+0.08% | 28/05 | |
SPEU SPDR Portfolio Europe | 43.61 | -0.14% | 9.02K | 43.61-0.14% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.574 | 3.6065 | 3.616 | 3.573 | -0.90% | 16.21M | 3.574-0.90% | 05:25:39 | |
ENEI Enel | 6.614 | 6.66 | 6.64 | 6.594 | -0.69% | 4.74M | 6.614-0.69% | 05:24:38 | |
SAN Banco Santander | 4.7285 | 4.7615 | 4.7525 | 4.726 | -0.69% | 2.89M | 4.7285-0.69% | 05:25:37 | |
ENI Eni SpA | 14.624 | 14.558 | 14.68 | 14.57 | +0.45% | 1.91M | 14.624+0.45% | 05:24:45 | |
STLAM Stellantis NV | 20.37 | 20.70 | 20.715 | 20.36 | -1.59% | 1.75M | 20.37-1.59% | 05:25:06 |
Name | Price |
---|---|
TTEF TotalEnergies SE | 66.63+0.49+0.74% |
ADSGN Adidas | 224.05+1.75+0.79% |
ENI Eni SpA | 14.624+0.066+0.45% |
ASML ASML Holding | 897.20+1.20+0.13% |
DANO Danone | 58.780.000.00% |
Name | Price |
---|---|
ADYEN Adyen | 1,183.60-28.00-2.31% |
BAYGN Bayer | 27.20-0.60-2.16% |
PRX Prosus | 33.88-0.69-2.00% |
LVMH Louis Vuitton | 731.60-13.80-1.85% |
PERP Pernod Ricard | 136.95-2.35-1.69% |