Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAPh | Buenos Aires | ARS | Delayed | |
SAPP34 | B3 | BRL | Delayed | |
SAP1 | Warsaw | PLN | Delayed | |
SAPG | Vienna | EUR | Real-time | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,557.35 | 18,650.55 | 18,541.35 | -127.31 | -0.68% | 06:01:28 | ||
Euro Stoxx 50 | 4,995.35 | 5,027.65 | 4,992.65 | -35.00 | -0.70% | 06:01:28 | ||
Software | 52,147.98 | 52,714.45 | 52,086.19 | -201.82 | -0.39% | 05:45:00 | ||
TecDAX | 3,381.04 | 3,410.81 | 3,378.97 | -29.79 | -0.87% | 05:46:30 | ||
DAX Price | 7,141.35 | 7,189.00 | 7,137.24 | -47.72 | -0.66% | 05:46:37 | ||
HDAX | 9,885.64 | 9,936.01 | 9,879.27 | -71.57 | -0.72% | 05:46:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
Prime All Share | 7,305.26 | 7,357.01 | 7,300.38 | -51.74 | -0.70% | 05:46:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,479.73 | 2,501.57 | 2,478.21 | -22.04 | -0.88% | 05:46:36 | ||
Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 515.80 | 519.08 | 515.70 | -3.28 | -0.63% | 06:00:45 | ||
TR Germany 50 | 208.50 | 210.51 | 208.07 | -1.12 | -0.53% | 28/05 | ||
STOXX Europe 600 Technology | 877.42 | 883.73 | 874.03 | -0.90 | -0.10% | 28/05 | ||
MSCI Pan Euro | 1,616.21 | 1,624.06 | 1,615.95 | -9.49 | -0.58% | 06:01:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
STXE 50 Nrt | 11,689.26 | 11,780.90 | 11,666.29 | -73.61 | -0.63% | 28/05 | ||
STXE Technology NR | 1,377.76 | 1,387.67 | 1,372.44 | -1.29 | -0.09% | 28/05 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | -29.96 | -0.66% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Sustainability 40 EUR Price | 2,173.23 | 2,192.08 | 2,168.46 | -14.18 | -0.65% | 28/05 | ||
DJ Sector Titans Composite | 666.97 | 668.62 | 666.91 | -2.21 | -0.33% | 06:01:00 | ||
DJ Technology Titans 30 | 4,622.96 | 4,633.52 | 4,622.36 | -11.57 | -0.25% | 06:01:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 | ||
CDAX | 166.17 | 167.35 | 166.06 | -1.18 | -0.71% | 05:46:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review