- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,460.00 | 3,498.25 | 3,458.25 | -0.53% | 3,460.00-0.53% | 00:00:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.89 | 21.89 | 22.12 | 21.70 | -1.04% | 7.82M | 21.89-1.04% | 16/05 | |
IFXGn Infineon Technologies AG NA O.N. | 37.095 | 37.095 | 38.215 | 37.095 | -2.38% | 4.76M | 37.095-2.38% | 16/05 | |
SAPG SAP SE | 176.74 | 176.74 | 177.50 | 175.40 | +0.36% | 1.69M | 176.74+0.36% | 16/05 | |
EVTG Evotec AG O.N. | 10.27 | 10.27 | 10.62 | 10.14 | -2.00% | 1.24M | 10.27-2.00% | 16/05 | |
AIXGn Aixtron SE | 23.29 | 23.29 | 24.18 | 23.29 | -1.73% | 1.01M | 23.29-1.73% | 16/05 |
Name | Price |
---|---|
SMHNn Suess Microtec | 53.60+2.000+3.88% |
MORG Morphosys AG | 69.05+1.100+1.62% |
SHLG Siemens Healthineers | 54.32+0.84+1.57% |
AFXG Carl Zeiss AG | 96.85+1.150+1.20% |
KTN Kontron | 19.67+0.17+0.87% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 277.60-15.30-5.22% |
FNTGn Freenet AG | 23.02-0.900-3.76% |
NDXG Nordex SE | 14.56-0.420-2.80% |
AOFG Atoss AG | 244.50-7.000-2.78% |
EKTG Energiekontor | 72.20-2.00-2.70% |