Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,557.96 | 18,669.50 | 18,553.30 | -38.69 | -0.21% | 16:00:59 | ||
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 17:24:56 | ||
Nasdaq | 16,698.32 | 16,797.83 | 16,693.45 | -44.07 | -0.26% | 16:00:58 | ||
NQ Computer | 15,292.3 | 15,403.0 | 15,287.0 | -37.1 | -0.24% | 16:00:59 | ||
DJ US | 1,291.96 | 1,298.87 | 1,291.78 | -3.37 | -0.26% | 17:49:47 | ||
DJ Large-Cap | 1,170.93 | 1,177.55 | 1,170.69 | -2.03 | -0.17% | 17:49:47 | ||
DJ Technology | 5,951.3 | 5,994.6 | 5,949.4 | -16.9 | -0.28% | 17:49:47 | ||
DJ Software & Computer Services | 6,294.1 | 6,332.6 | 6,292.2 | -14.9 | -0.24% | 17:49:47 | ||
DJ Internet | 4,348.2 | 4,371.6 | 4,332.0 | -0.6 | -0.01% | 17:49:47 | ||
DJ Large-Cap Growth | 7,104.36 | 7,159.82 | 7,102.21 | -23.09 | -0.32% | 17:49:47 | ||
DJ Growth | 7,536.01 | 7,590.33 | 7,534.34 | -26.99 | -0.36% | 17:49:47 | ||
DJ Internet Composite | 938.62 | 943.29 | 938.43 | -3.58 | -0.38% | 17:14:26 | ||
DJ Internet Commerce | 2,012.9 | 2,024.9 | 2,012.5 | -7.0 | -0.34% | 17:14:26 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,520.31 | 2,535.43 | 2,519.75 | -5.07 | -0.20% | 17:24:00 | ||
TR US 50 | 331.14 | 333.28 | 331.14 | -0.61 | -0.18% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 780.03 | 780.05 | 779.40 | +0.63 | +0.08% | 22:04:00 | ||
DJ Global Titans | 632.55 | 632.80 | 632.46 | -0.20 | -0.03% | 22:04:00 | ||
DJ Sector Titans Composite | 670.55 | 670.79 | 670.20 | -0.23 | -0.03% | 22:04:00 | ||
DJ Technology Titans 30 | 4,502.51 | 4,505.40 | 4,500.90 | -3.63 | -0.08% | 22:04:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,436.75 | 10,501.02 | 10,433.35 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,804.8 | 3,829.9 | 3,790.1 | +54.3 | +1.45% | 10/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
Investing.com US 500 | 2,058.76 | 2,069.11 | 2,057.78 | -4.44 | -0.22% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review