Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
129.1 | 0% | 133.65 | 134.95 | 0 | 40.00 | 0.01 | 0% | 0 | 0.01 | 0 |
109.5 | 0% | 128.55 | 129.95 | 0 | 45.00 | 0 | 0% | 0 | 0.01 | 0 |
117.22 | 0% | 123.65 | 124.8 | 0 | 50.00 | 0 | 0% | 0 | 0.01 | 0 |
174.11 |
Price @ May 16, 2024 09:08PM GMT | |||||||||
0.45 | 18.42% | 0.46 | 0.49 | 32,317 | 175.00 | 1.3 | -54.23% | 1.23 | 1.3 | 8,328 |
0.08 | -11.11% | 0.06 | 0.08 | 10,400 | 177.50 | 3.35 | -32.32% | 3.05 | 3.6 | 199 |
0.02 | 0% | 0.02 | 0.04 | 3,242 | 180.00 | 5.55 | -28.75% | 5.1 | 6.5 | 34 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |