Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0458 | 1.0501 | 1.0507 | 1.0448 | -0.0042 | 0.00% | 21/02 | |
| GBP/USD | 1.2630 | 1.2668 | 1.2681 | 1.2624 | -0.0038 | 0.00% | 21/02 | |
| USD/JPY | 149.29 | 149.64 | 150.75 | 148.92 | -0.34 | -0.23% | 21/02 | |
| USD/CHF | 0.8977 | 0.8980 | 0.9006 | 0.8967 | +0.0001 | +0.00% | 21/02 | |
| AUD/USD | 0.6355 | 0.6399 | 0.6410 | 0.6351 | -0.0043 | 0.00% | 21/02 | |
| EUR/GBP | 0.8278 | 0.8290 | 0.8294 | 0.8263 | -0.0008 | 0.00% | 21/02 | |
| USD/CAD | 1.4220 | 1.4177 | 1.4238 | 1.4168 | +0.0046 | +0.00% | 21/02 | |
| NZD/USD | 0.5740 | 0.5765 | 0.5774 | 0.5735 | -0.0022 | 0.00% | 21/02 | |
| EUR/JPY | 156.13 | 157.15 | 158.23 | 155.80 | -0.96 | -0.61% | 21/02 | |
| GBP/JPY | 188.55 | 189.56 | 190.99 | 188.13 | -0.95 | -0.50% | 21/02 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.03% | -0.03% | 0.00% | -0.31% | 0.41% | 1.01% | -7.52% | |
| GBP/USD | -0.00% | -0.01% | 0.00% | 0.36% | 2.25% | 0.95% | -6.73% | |
| USD/JPY | 0.03% | 0.11% | -0.23% | -2.00% | -4.33% | -5.02% | 29.85% | |
| USD/CHF | 0.02% | 0.06% | 0.00% | -0.16% | -1.03% | -1.05% | -2.22% | |
| AUD/USD | -0.05% | -0.06% | 0.00% | 0.08% | 1.11% | 2.72% | -12.14% | |
| EUR/GBP | -0.06% | -0.05% | 0.00% | -0.67% | -1.81% | 0.07% | -0.85% | |
| USD/CAD | -0.08% | -0.06% | 0.00% | 0.28% | -1.13% | -1.11% | 11.70% | |
| NZD/USD | -0.03% | -0.05% | 0.00% | 0.19% | 1.15% | 2.63% | -15.24% | |
| EUR/JPY | -0.01% | 0.08% | -0.61% | -2.30% | -3.94% | -4.06% | 20.08% | |
| GBP/JPY | 0.03% | 0.10% | -0.50% | -1.65% | -2.18% | -4.12% | 21.11% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Feb 22 at 13:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
RBI needs to inject 1 trillion rupees to bridge liquidity gap
Analysts told Reuetrs that the Reserve Bank of India...
Bank of Korea cuts key rate to support growth
The Bank of Korea (BOK) lowered its key interest rate...
Russia could concede $300 billion in frozen assets as part of Ukraine war...
MOSCOW (Reuters) - Russia could agree to using $300...
BofA: How to hedge German election
Investing.com -- So far this year, Germany’s stock...
Forex Analysis
Is Retail Exuberance Setting Market Up for a Correction?
By Lance Roberts - Feb 22, 2025
1
Last week, we discussed the surge in retail exuberance in the...
Does Economic Growth Cause Inflation? Well, Not So Fast
By Michael Ashton - Feb 22, 2025
I am constantly amazed at certain articles of faith among the...
Markets Weekly Outlook – US PCE, Japanese Inflation and Tariffs in Focus
By Zain Vawda - Feb 21, 2025
1
Markets had another interesting week as US President Donald...
Do Crypto ETFs Belong in Your Portfolio?
By Timothy Fries - Feb 21, 2025
It took 10 years for Bitcoin to receive its first spot-traded,...