Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
See stocks
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1265 | 1.1198 | 1.1385 | 1.1192 | +0.0076 | +0.68% | 02:07:52 | |
| GBP/USD | 1.2990 | 1.3101 | 1.3048 | 1.2965 | +0.0025 | +0.19% | 02:07:55 | |
| USD/JPY | 143.90 | 146.07 | 144.55 | 142.88 | -0.59 | -0.41% | 02:07:47 | |
| USD/CHF | 0.8242 | 0.8590 | 0.8244 | 0.8141 | -0.0001 | -0.01% | 02:07:52 | |
| AUD/USD | 0.6201 | 0.6327 | 0.6259 | 0.6181 | -0.0020 | -0.33% | 02:07:56 | |
| EUR/GBP | 0.8671 | 0.8437 | 0.8725 | 0.8631 | +0.0041 | +0.48% | 02:07:49 | |
| USD/CAD | 1.3975 | 1.4092 | 1.3983 | 1.3908 | -0.0005 | -0.04% | 02:07:56 | |
| NZD/USD | 0.5770 | 0.5796 | 0.5799 | 0.5736 | +0.0036 | +0.63% | 02:07:54 | |
| EUR/JPY | 162.07 | 161.44 | 162.67 | 161.31 | +0.37 | +0.23% | 02:07:54 | |
| GBP/JPY | 186.95 | 191.36 | 187.44 | 186.04 | -0.39 | -0.21% | 02:07:51 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.19% | -0.19% | 0.66% | 2.81% | 3.46% | 8.79% | 4.04% | |
| GBP/USD | -0.13% | -0.13% | 0.18% | 0.76% | 0.22% | 3.81% | -0.07% | |
| USD/JPY | 0.17% | 0.17% | -0.44% | -2.08% | -2.97% | -8.48% | 14.76% | |
| USD/CHF | 0.15% | 0.15% | -0.13% | -4.33% | -6.65% | -9.26% | -11.78% | |
| AUD/USD | 0.05% | 0.05% | -0.33% | 2.65% | -1.85% | 0.23% | -16.87% | |
| EUR/GBP | -0.05% | -0.05% | 0.51% | 2.08% | 3.32% | 4.86% | 4.19% | |
| USD/CAD | -0.01% | -0.01% | -0.03% | -1.70% | -2.73% | -2.81% | 10.54% | |
| NZD/USD | -0.00% | -0.00% | 0.70% | 3.20% | 0.80% | 3.24% | -15.70% | |
| EUR/JPY | -0.02% | -0.02% | 0.20% | 0.68% | 0.40% | -0.44% | 19.40% | |
| GBP/JPY | 0.04% | 0.04% | -0.27% | -1.33% | -2.76% | -4.99% | 14.68% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Apr 11 at 05:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX weak, dollar near 3-yr low on trade war fears; yen soars on haven demand
Investing.com-- Most Asian currencies weakened on...
Dollar plunges on further tariffs uncertainty; euro gains
Investing.com - The U.S. dollar retreated Thursday,...
BofA FX strategists see accelerated de-dollarisation, bearish on dollar
BofA analysts have indicated a growing trend in the...
ECB's Villeroy says Trump policies have eroded confidence in US dollar
PARIS (Reuters) -US President Donald Trump's policies...
Forex Analysis
3 Big Banks With Strong Setups Ahead of Q1 2025 Earnings Release
By Damian Nowiszewski - Apr 10, 2025
3
As Q1 earnings season kicks off, big banks are first in the...
Don’t Be Fooled by Soft Core CPI—Tariff Impact Tells a Different Tale
By Michael Ashton - Apr 10, 2025
Before we get started on today’s CPI, let me add a few wise...
A Pleasant Surprise From US Inflation Report, but It Won’t Last Long
By James Knightley - Apr 10, 2025
2
US inflation surprisingly undershot pretty much everyone's...
Biotech Bright Spots: 3 Stocks Powering Through Q2 Volatility
By Nathan Reiff - Apr 10, 2025
With tariffs sending markets reeling in the first days of the...