Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0412 | 1.0299 | 1.0434 | 1.0393 | -0.0016 | -0.15% | 00:21:14 | |
GBP/USD | 1.2335 | 1.2241 | 1.2355 | 1.2323 | -0.0019 | -0.15% | 00:20:40 | |
USD/JPY | 155.89 | 155.17 | 155.96 | 155.36 | +0.40 | +0.26% | 00:21:08 | |
USD/CHF | 0.9071 | 0.9111 | 0.9073 | 0.9051 | +0.0001 | +0.01% | 00:20:40 | |
AUD/USD | 0.6261 | 0.6213 | 0.6278 | 0.6256 | -0.0014 | -0.22% | 00:20:40 | |
EUR/GBP | 0.8441 | 0.8414 | 0.8446 | 0.8432 | -0.0003 | -0.04% | 00:20:42 | |
USD/CAD | 1.4342 | 1.4394 | 1.4351 | 1.4317 | +0.0020 | +0.14% | 00:21:06 | |
NZD/USD | 0.5657 | 0.5606 | 0.5680 | 0.5651 | -0.0021 | -0.37% | 00:20:34 | |
EUR/JPY | 162.31 | 159.79 | 162.39 | 161.87 | +0.14 | +0.09% | 00:21:10 | |
GBP/JPY | 192.29 | 189.91 | 192.38 | 191.88 | +0.12 | +0.06% | 00:21:05 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.02% | -0.12% | 1.22% | 0.10% | 0.60% | -8.16% | |
GBP/USD | -0.01% | -0.03% | -0.11% | 0.82% | -1.54% | -1.37% | -8.96% | |
USD/JPY | 0.01% | 0.04% | 0.24% | -0.39% | -0.83% | -0.84% | 37.10% | |
USD/CHF | 0.00% | 0.01% | -0.01% | -0.62% | 0.93% | -0.03% | -0.47% | |
AUD/USD | 0.02% | 0.02% | -0.14% | 0.64% | 0.32% | 1.28% | -12.77% | |
EUR/GBP | 0.00% | 0.00% | -0.05% | 0.46% | 1.70% | 2.03% | 0.91% | |
USD/CAD | -0.01% | 0.00% | 0.10% | -0.02% | -0.22% | -0.30% | 13.96% | |
NZD/USD | -0.02% | -0.02% | -0.33% | 0.78% | 0.19% | 1.18% | -15.79% | |
EUR/JPY | 0.01% | 0.02% | 0.10% | 0.83% | -0.73% | -0.25% | 25.93% | |
GBP/JPY | -0.00% | 0.01% | 0.08% | 0.42% | -2.36% | -2.20% | 24.82% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com – Most Asian currencies extended losses...
(Reuters) - The U.S. Securities and Exchange...
By Tom Westbrook, Elizabeth Howcroft and Chibuike Oguh...
Wells Fargo (NYSE:WFC) analysts presented insights on...
On Monday, Donald Trump was officially sworn in as the 47th...
Money managers invested in the US stock market don’t care if US...
Qualcomm (NASDAQ:QCOM) is one of the leaders in the...
Banks such as JPM, C and GS started the earnings season off on...