Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0521 | 1.0540 | 1.0555 | 1.0514 | -0.0022 | -0.21% | 06:41:06 | |
| GBP/USD | 1.2643 | 1.2648 | 1.2660 | 1.2623 | -0.0007 | -0.06% | 06:41:01 | |
| USD/JPY | 154.50 | 155.41 | 155.44 | 154.09 | -0.93 | -0.60% | 06:41:00 | |
| USD/CHF | 0.8837 | 0.8844 | 0.8846 | 0.8821 | -0.0003 | -0.03% | 06:41:04 | |
| AUD/USD | 0.6520 | 0.6500 | 0.6525 | 0.6502 | +0.0017 | +0.26% | 06:41:03 | |
| EUR/GBP | 0.8321 | 0.8355 | 0.8342 | 0.8321 | -0.0013 | -0.16% | 06:41:06 | |
| USD/CAD | 1.3963 | 1.3975 | 1.3979 | 1.3956 | -0.0009 | -0.06% | 06:41:01 | |
| NZD/USD | 0.5869 | 0.5876 | 0.5886 | 0.5860 | -0.0006 | -0.10% | 06:41:01 | |
| EUR/JPY | 162.55 | 163.85 | 163.90 | 162.07 | -1.35 | -0.82% | 06:41:01 | |
| GBP/JPY | 195.31 | 196.14 | 196.74 | 194.54 | -1.36 | -0.69% | 06:41:06 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.06% | 0.02% | -0.19% | -0.07% | -2.54% | -4.65% | -6.33% | |
| GBP/USD | -0.05% | 0.08% | -0.06% | -0.18% | -2.63% | -0.68% | -5.63% | |
| USD/JPY | 0.03% | 0.07% | -0.60% | -1.12% | 2.28% | 9.53% | 34.51% | |
| USD/CHF | 0.01% | -0.03% | -0.05% | -0.74% | 2.10% | 4.99% | -5.31% | |
| AUD/USD | -0.05% | 0.13% | 0.25% | 1.05% | -2.41% | -4.26% | -9.73% | |
| EUR/GBP | -0.00% | -0.06% | -0.12% | 0.13% | 0.10% | -3.96% | -0.73% | |
| USD/CAD | 0.03% | -0.04% | -0.06% | -0.66% | 1.07% | 5.43% | 9.97% | |
| NZD/USD | -0.09% | 0.02% | -0.11% | 0.32% | -2.88% | -7.20% | -15.64% | |
| EUR/JPY | -0.04% | 0.07% | -0.81% | -1.19% | -0.32% | 4.43% | 25.99% | |
| GBP/JPY | -0.03% | 0.14% | -0.69% | -1.30% | -0.41% | 8.78% | 26.94% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Nov 21 at 11:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar steady near recent highs; euro suffers more weakness
Investing.com - The U.S. dollar edged marginally higher...
Dollar buffered by Trump policy expectations; bitcoin surges
By Amanda Cooper LONDON (Reuters) -The dollar steadied...
Asia FX weak, dollar near 1-yr high on doubts over Dec rate cut
Investing.com-- Most Asian currencies nursed losses on...
Investors lift US dollar, focus on Federal Reserve outlook
By Chuck Mikolajczak NEW YORK (Reuters) -The U.S....
Forex Analysis
S&P 500 to at Open Pivotal Zone as Nvidia Fails to Meet Lofty Revenue Expectations
By Fawad Razaqzada - Nov 21, 2024
1
The S&P 500 is consolidating gains but faces global...
Commodities Go From Supercycle to Cyclical Bear Market - Now What?
By Callum Thomas - Nov 21, 2024
1
Remember the Commodity Supercycle? Back in 2021-22 a lot of folk...
3 Under-the-Radar Oil Stocks to Keep Your Eye On
By Nathan Reiff - Nov 21, 2024
1
The incoming Trump administration may favor fossil fuel...
Nvidia's Earnings Were Likely Not Good Enough to Sustain an Overextended Market
By Michael Kramer - Nov 21, 2024
1
Nvidia (NASDAQ:NVDA) reported its results, and surprisingly, the...