Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0059 0.0057 -0.0001 -1.72% 16:01:17
BRL/ARS 173.3199 174.0637 169.5287 +1.4542 +0.85% 16:01:01
ARS/CLP 1.07 1.08 1.06 -0.01 -0.82% 16:01:12
CLP/ARS 0.93673 0.94202 0.92489 +0.01695 +1.84% 16:01:15
ARS/VES 0.0415 0.0416 0.0415 -0.0000 -0.11% 15:44:36
VES/ARS 24.0994 24.1014 23.9680 -0.0101 -0.04% 16:01:14
ARS/PYG 8.65 8.55 8.51 -0.02 -0.22% 16:01:15
PYG/ARS 0.117425 0.117519 0.116925 +0.000257 +0.22% 16:01:15
ARS/UYU 0.0442 0.0437 0.0435 -0.0001 -0.13% 16:01:15
UYU/ARS 22.9345 22.9749 22.8589 +0.0295 +0.13% 16:01:15
ARS/COP 4.45 4.46 4.42 -0.00 -0.08% 16:01:15
COP/ARS 0.22479 0.22637 0.22424 0.00000 0% 16:01:15
ARS/PEN 0.0043 0.0043 0.0042 -0.0000 -0.74% 16:01:15
PEN/ARS 235.4941 235.5135 233.2831 +1.6846 +0.72% 16:01:15
ARS/BOB 0.0081 0.0079 0.0078 0.0000 0% 16:01:15
BOB/ARS 126.9453 127.4555 126.8118 -0.1221 -0.10% 16:01:15
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 16:01:37
HKD/ARS 112.4896 112.5259 111.8449 +0.0867 +0.08% 16:01:32
ARS/JPY 0.1740 0.1753 0.1729 -0.0011 -0.63% 16:01:19
JPY/ARS 5.7477 5.7828 5.7060 +0.0340 +0.60% 16:01:19
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 15:44:36
CNY/ARS 121.3583 121.3683 120.6962 +0.0719 +0.06% 16:01:02
ARS/INR 0.09 0.10 0.09 -0.00 -0.03% 15:44:36
ARS/KRW 1.54 1.56 1.53 -0.02 -1.28% 16:00:53
ARS/PHP 0.07 0.07 0.06 -0.00 -0.61% 16:01:13
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 15:44:36
ARS/SGD 0.00150 0.00160 0.00150 -0.00010 -6.25% 16:01:07
SGD/ARS 651.1828 652.8229 645.6611 +2.9858 +0.46% 16:01:17
ARS/THB 0.0419 0.0420 0.0416 -0.0001 -0.12% 16:01:05
THB/ARS 23.8994 24.0798 23.7348 +0.0909 +0.38% 16:01:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 15:44:36
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 15:44:36
ARS/IDR 18.31 18.43 18.30 -0.12 -0.65% 15:44:36
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 15:44:36
ARS/TWD 0.0368 0.0369 0.0366 0.0000 0.00% 16:01:01
TWD/ARS 27.2174 27.3354 26.9787 +0.1288 +0.48% 16:01:13
ARS/MXN 0.0194 0.0194 0.0192 0.0000 0.00% 16:01:19
MXN/ARS 51.6233 52.1979 51.5073 -0.2602 -0.50% 16:01:06
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 16:01:31
CAD/ARS 642.2698 645.3313 639.5916 -0.0129 -0.00% 16:01:30
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 15:44:36
USD/ARS 878.7550 878.8968 873.9735 +0.5327 +0.06% 16:01:28
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.06% 16:01:01
AED/ARS 239.2571 239.2768 237.9519 +0.1384 +0.06% 16:01:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 16:01:15
ILS/ARS 236.8262 237.2222 234.6647 +1.1312 +0.48% 16:01:04
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 16:01:15
SAR/ARS 234.3017 234.3703 233.0190 +0.1485 +0.06% 16:01:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.06% 16:01:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 16:00:38
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.05% 16:01:01
ARS/QAR 0.0041 0.0042 0.0041 -0.0000 -0.07% 16:01:01
ARS/LBP 101.91 102.21 101.70 -0.15 -0.15% 16:01:01
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 16:01:31
AUD/ARS 581.2139 583.6173 574.8347 +4.6045 +0.80% 16:01:19
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 16:00:38
NZD/ARS 528.8495 531.0459 521.6748 +6.9952 +1.34% 16:00:11
ARS/CHF 0.00104 0.00104 0.00103 -0.00001 -0.48% 16:00:37
CHF/ARS 971.1436 974.6163 960.8551 +6.7342 +0.70% 16:01:32
ARS/CZK 0.0265 0.0266 0.0263 -0.0001 -0.19% 16:01:12
ARS/DKK 0.0079 0.0080 0.0079 0.0000 0.00% 16:01:09
DKK/ARS 126.8685 127.2854 125.7643 +0.7959 +0.63% 16:01:03
ARS/EUR 0.00106 0.00106 0.00105 0.00000 0.00% 16:00:56
EUR/ARS 946.2601 949.3092 937.9003 +4.3236 +0.46% 16:01:24
ARS/GBP 0.00091 0.00091 0.00090 -0.00000 -0.54% 16:01:01
GBP/ARS 1,102.5231 1,109.4369 1,096.2352 +1.6908 +0.15% 16:01:32
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 16:01:15
ARS/ISK 0.16 0.16 0.16 -0.00 -0.78% 16:01:01
ARS/NOK 0.0124 0.0125 0.0123 -0.0002 -1.24% 16:01:11
NOK/ARS 80.9939 81.2671 79.6346 +1.4014 +1.76% 16:01:07
ARS/PLN 0.0046 0.0046 0.0045 -0.0000 -0.94% 16:01:01
PLN/ARS 218.6968 219.9031 216.4613 +1.7064 +0.79% 16:01:09
ARS/RUB 0.1041 0.1060 0.1037 +0.0004 +0.39% 15:44:36
RUB/ARS 9.5935 9.6091 9.4946 +0.0587 +0.62% 16:01:09
ARS/SEK 0.0123 0.0124 0.0122 -0.0001 -1.21% 16:01:16
SEK/ARS 81.3643 81.8094 80.5105 +0.7579 +0.94% 16:01:11
ARS/TRY 0.0368 0.0371 0.0367 -0.0001 -0.18% 16:01:01
TRY/ARS 27.1712 27.2709 26.9741 +0.0404 +0.15% 16:01:12
ARS/RON 0.0053 0.0053 0.0052 -0.0000 -0.82% 16:01:01
ARS/MAD 0.0114 0.0115 0.0114 -0.0001 -0.87% 16:01:15
ARS/XAF 0.72 0.71 0.70 0.01 0.00% 16:00:54
ARS/ZAR 0.0211 0.0212 0.0210 0.0000 0.00% 16:01:15
ZAR/ARS 47.4740 47.7440 47.1264 +0.2780 +0.59% 16:01:15
ARS/NAD 0.0211 0.0212 0.0211 -0.0001 -0.43% 16:01:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 15:44:36
ARS/EGP 0.0547 0.0546 0.0546 0.0000 0.00% 15:44:36
ARS/XOF 0.69 0.70 0.69 -0.00 -0.49% 16:01:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.06% 16:01:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 15:44:36
ARS/JMD 0.18 0.18 0.18 0.00 0% 16:01:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 15:44:36

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 126.9453 127.4555 126.8118 -0.1221 -0.10% 16:01:15
ARS/BOB 0.0081 0.0079 0.0078 0.0000 0% 16:01:15
BOB/BRL 0.7327 0.7416 0.7290 -0.0070 -0.95% 16:01:16
BRL/BOB 1.4016 1.3718 1.3484 +0.0129 +0.96% 16:01:15
BOB/CLP 135.61 137.11 134.76 -2.63 -1.90% 16:01:16
CLP/BOB 0.00758 0.00742 0.00729 +0.00014 +1.93% 16:01:16
BOB/PYG 1,098.55 1,084.56 1,079.77 -3.42 -0.32% 15:57:16
PYG/BOB 0.000950 0.000926 0.000922 +0.000003 +0.32% 15:54:17
BOB/UYU 5.6158 5.5476 5.5231 -0.0125 -0.22% 15:57:16
UYU/BOB 0.1855 0.1811 0.1803 +0.0004 +0.23% 15:57:16
BOB/COP 564.98 565.52 560.81 -0.55 -0.10% 16:01:16
COP/BOB 0.001818 0.001783 0.001768 +0.000002 +0.12% 16:01:16
BOB/PEN 0.5498 0.5448 0.5391 -0.0044 -0.81% 15:59:16
PEN/BOB 1.9050 1.8551 1.8354 +0.0150 +0.82% 15:59:16
BOB/VES 5.27 5.29 5.27 -0.00 -0.05% 15:57:17
VES/BOB 0.1949 0.1898 0.1890 +0.0001 +0.05% 15:57:16
BOB/MXN 2.4604 2.4648 2.4314 +0.0100 +0.41% 16:01:16
MXN/BOB 0.4175 0.4113 0.4057 -0.0017 -0.42% 16:00:23
BOB/USD 0.1484 0.1452 0.1446 -0.0002 -0.16% 15:59:16
USD/BOB 7.1085 6.9224 6.8919 +0.0107 +0.15% 16:01:28
EUR/BOB 7.6400 7.4400 7.3960 +0.0440 +0.59% 16:01:24

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.3199 174.0637 169.5287 +1.4542 +0.85% 16:01:01
ARS/BRL 0.0058 0.0059 0.0057 -0.0001 -1.72% 16:01:17
BRL/CLP 185.682 186.312 184.471 +0.250 +0.13% 16:01:24
CLP/BRL 0.005407 0.005431 0.005367 +0.000052 +0.97% 16:01:15
BRL/VES 7.1993 7.2283 7.1270 +0.0670 +0.94% 16:00:38
VES/BRL 0.1391 0.1403 0.1384 -0.0012 -0.85% 16:00:20
BRL/PYG 1,499.47 1,483.05 1,462.46 +9.37 +0.64% 16:01:15
PYG/BRL 0.000678 0.000684 0.000674 -0.000004 -0.65% 16:01:15
BRL/UYU 7.67 7.59 7.48 +0.05 +0.71% 16:01:15
UYU/BRL 0.1324 0.1337 0.1317 -0.0010 -0.71% 16:01:15
BRL/COP 771.17 773.33 762.44 +6.56 +0.86% 16:01:15
COP/BRL 0.001297 0.001312 0.001293 -0.000010 -0.79% 16:01:16
BRL/PEN 0.7505 0.7395 0.7296 +0.0010 +0.14% 16:01:15
PEN/BRL 1.3592 1.3706 1.3523 -0.0019 -0.14% 16:01:16
BRL/BOB 1.4016 1.3718 1.3484 +0.0129 +0.96% 16:01:15
BOB/BRL 0.7327 0.7416 0.7290 -0.0070 -0.95% 16:01:16
BRL/AUD 0.2983 0.2985 0.2959 +0.0001 +0.03% 16:01:22
AUD/BRL 3.3572 3.4078 3.3505 -0.0023 -0.07% 16:00:43
BRL/NZD 0.3277 0.3286 0.3265 -0.0005 -0.14% 16:00:41
NZD/BRL 3.0529 3.0741 3.0444 +0.0149 +0.49% 16:01:08
BRL/CAD 0.2700 0.2701 0.2638 +0.0023 +0.86% 16:01:22
CAD/BRL 3.7097 3.7915 3.7025 -0.0318 -0.85% 16:01:30
BRL/MXN 3.3583 3.3586 3.3052 +0.0342 +1.03% 16:01:30
MXN/BRL 0.2980 0.3020 0.2978 -0.0041 -1.34% 16:00:08
BRL/USD 0.1972 0.1982 0.1955 +0.0016 +0.82% 16:01:30
USD/BRL 5.0726 5.1164 5.0453 -0.0397 -0.78% 16:01:30
BRL/CHF 0.1785 0.1788 0.1766 +0.0002 +0.11% 16:01:02
CHF/BRL 5.6096 5.6957 5.5936 -0.0117 -0.21% 16:01:14
BRL/DKK 1.3664 1.3680 1.3566 +0.0061 +0.45% 16:01:04
DKK/BRL 0.7323 0.7372 0.7311 -0.0017 -0.23% 16:01:03
BRL/CZK 4.59 4.59 4.54 +0.04 +0.84% 16:00:54
BRL/EUR 0.1831 0.1835 0.1795 +0.0008 +0.41% 16:01:14
EUR/BRL 5.4658 5.5596 5.4531 -0.0235 -0.43% 16:01:24
BRL/GBP 0.1572 0.1573 0.1554 +0.0011 +0.72% 16:00:37
GBP/BRL 6.3694 6.4232 6.3573 -0.0459 -0.72% 16:01:34
BRL/HUF 71.32 71.38 70.71 +0.35 +0.50% 16:00:41
BRL/ISK 27.56 27.64 27.33 +0.15 +0.54% 16:00:58
BRL/NOK 2.1404 2.1531 2.1271 -0.0080 -0.37% 16:01:35
NOK/BRL 0.4675 0.4696 0.4648 +0.0041 +0.89% 16:01:07
BRL/PLN 0.7925 0.7934 0.7871 +0.0027 +0.34% 16:01:25
PLN/BRL 1.2623 1.2704 1.2608 -0.0009 -0.07% 16:01:09
BRL/RON 0.9114 0.9147 0.9047 +0.0041 +0.45% 16:00:58
BRL/RUB 18.16 18.39 17.81 +0.22 +1.21% 16:00:54
RUB/BRL 0.05539 0.05585 0.05510 -0.00012 -0.21% 16:00:25
BRL/SEK 2.1301 2.1358 2.1156 +0.0038 +0.18% 16:00:55
SEK/BRL 0.4696 0.4725 0.4685 +0.0004 +0.08% 16:01:11
BRL/TRY 6.3788 6.4109 6.3009 +0.0529 +0.84% 16:01:15
TRY/BRL 0.1568 0.1587 0.1560 -0.0011 -0.69% 16:01:13
BRL/HKD 1.5412 1.5479 1.5083 +0.0119 +0.78% 16:01:09
HKD/BRL 0.6495 0.6545 0.6460 -0.0047 -0.72% 16:00:05
BRL/JPY 30.1500 30.1744 29.8731 +0.0860 +0.29% 16:01:30
JPY/BRL 0.03319 0.03345 0.03314 -0.00010 -0.30% 16:00:43
BRL/SGD 0.2663 0.2667 0.2613 +0.0012 +0.45% 16:01:30
SGD/BRL 3.7611 3.8274 3.7496 -0.0165 -0.44% 16:01:17
BRL/CNY 1.4282 1.4353 1.4153 +0.0120 +0.84% 16:00:54
CNY/BRL 0.7005 0.7063 0.6969 -0.0056 -0.80% 16:01:02
BRL/IDR 3,172.36 3,188.17 3,144.45 +6.88 +0.22% 16:00:38
BRL/INR 16.45 16.52 16.31 +0.12 +0.74% 16:00:38
INR/BRL 0.06084 0.06133 0.06055 -0.00045 -0.74% 16:00:25
BRL/KRW 267.49 269.07 265.56 +0.06 +0.02% 16:01:01
BRL/LKR 58.62 58.90 58.05 +0.52 +0.90% 16:00:38
BRL/MYR 0.9351 0.9396 0.9260 +0.0053 +0.56% 16:00:38
BRL/NPR 26.62 26.45 26.05 +0.20 +0.75% 16:00:02
BRL/PHP 11.26 11.32 11.17 +0.02 +0.16% 16:01:13
BRL/PKR 54.88 55.14 54.39 +0.42 +0.78% 16:00:38
BRL/THB 7.26 7.27 7.19 +0.05 +0.74% 16:01:05
THB/BRL 0.13794 0.13916 0.13763 -0.00066 -0.47% 16:01:12
BRL/TWD 6.37 6.39 6.32 +0.04 +0.61% 16:01:01
TWD/BRL 0.1571 0.1582 0.1569 -0.0006 -0.38% 16:01:13
BRL/AED 0.7244 0.7280 0.7179 +0.0059 +0.82% 16:00:58
AED/BRL 1.3811 1.3930 1.3738 -0.0108 -0.77% 16:00:38
BRL/BHD 0.0749 0.0747 0.0737 +0.0006 +0.80% 16:01:01
BRL/ILS 0.7347 0.7352 0.7260 +0.0064 +0.88% 16:00:57
ILS/BRL 1.3669 1.3761 1.3612 -0.0052 -0.38% 16:01:05
BRL/JOD 0.1400 0.1405 0.1386 +0.0013 +0.90% 16:00:54
BRL/LBP 17,669.10 17,751.48 17,502.71 +153.28 +0.88% 16:01:01
BRL/OMR 0.0762 0.0763 0.0753 +0.0006 +0.78% 16:01:01
BRL/QAR 0.7192 0.7226 0.7128 +0.0059 +0.83% 16:00:54
BRL/SAR 0.7397 0.7434 0.7330 +0.0062 +0.84% 16:00:54
SAR/BRL 1.3524 1.3636 1.3454 -0.0108 -0.79% 16:01:10
BRL/BBD 0.4023 0.4002 0.3947 +0.0073 +1.88% 16:00:38
BRL/JMD 31.35 31.12 30.57 +0.58 +1.91% 16:00:54
BRL/XCD 0.5364 0.5372 0.5288 +0.0063 +1.19% 16:00:54
BRL/EGP 9.4660 9.5051 9.3719 +0.0872 +0.93% 16:00:54
BRL/KES 26.62 26.66 26.30 +0.21 +0.82% 16:01:01
BRL/MAD 1.9846 1.9926 1.9688 +0.0132 +0.67% 16:00:58
BRL/NAD 3.6557 3.6721 3.6231 +0.0153 +0.42% 16:01:01
BRL/XAF 124.27 122.61 121.23 +2.59 +2.16% 16:00:54
BRL/XOF 120.35 120.95 119.34 +0.44 +0.36% 16:01:01
BRL/ZAR 3.6509 3.6541 3.6178 +0.0229 +0.63% 16:00:55
ZAR/BRL 0.2740 0.2764 0.2737 -0.0007 -0.26% 16:01:15
BRL/PAB 0.2017 0.1981 0.1952 +0.0014 +0.72% 16:01:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4460 1.4529 1.4367 +0.0107 +0.75% 16:00:04
CLP/IDR 17.04 17.10 14.70 +0.16 +0.95% 16:00:04
CNY/CLP 129.64 130.50 128.83 -2.31 -1.75% 16:01:02
HKD/CLP 120.16 121.01 119.42 -2.09 -1.71% 16:00:05
INR/CLP 11.26 11.34 11.19 -0.20 -1.75% 16:00:07
JPY/CLP 6.1408 6.1923 6.1191 -0.0739 -1.19% 16:00:08
PHP/CLP 16.43 16.55 16.35 -0.19 -1.17% 16:01:08
PKR/CLP 3.3755 3.4041 3.3546 -0.0529 -1.54% 16:00:12
SGD/CLP 695.55 699.08 692.33 -8.59 -1.22% 16:00:17
THB/CLP 25.53 25.72 25.42 -0.37 -1.43% 16:01:12
TWD/CLP 29.08 29.25 28.98 -0.40 -1.34% 16:01:13
CLP/ARS 0.93673 0.94202 0.92489 +0.01695 +1.84% 16:01:15
ARS/CLP 1.07 1.08 1.06 -0.01 -0.82% 16:01:12
CLP/BRL 0.005407 0.005431 0.005367 +0.000052 +0.97% 16:01:15
BRL/CLP 185.682 186.312 184.471 +0.250 +0.13% 16:01:24
CLP/PYG 8.1062 8.0221 7.9101 +0.1271 +1.62% 16:01:16
PYG/CLP 0.1254 0.1264 0.1247 -0.0020 -1.58% 16:01:16
CLP/UYU 0.04144 0.04107 0.04046 +0.00069 +1.71% 16:01:16
UYU/CLP 24.50 24.72 24.35 -0.42 -1.68% 16:01:16
CLP/COP 4.1690 4.1808 4.1246 +0.0753 +1.84% 16:01:16
COP/CLP 0.2401 0.2425 0.2392 -0.0044 -1.81% 16:01:16
CLP/PEN 0.00406 0.00400 0.00395 +0.00004 +1.10% 16:01:16
PEN/CLP 251.57 253.23 250.00 -2.80 -1.10% 16:01:16
CLP/BOB 0.00758 0.00742 0.00729 +0.00014 +1.93% 16:01:16
BOB/CLP 135.61 137.11 134.76 -2.63 -1.90% 16:01:16
CLP/VES 0.03892 0.03909 0.03859 +0.00072 +1.89% 16:00:23
VES/CLP 25.74 25.91 25.58 -0.49 -1.86% 16:00:20
CLP/MXN 0.01816 0.01818 0.01788 +0.00042 +2.36% 16:01:16
MXN/CLP 55.13 55.93 55.00 -1.31 -2.33% 16:00:09
CLP/USD 0.001067 0.001072 0.001058 +0.000019 +1.77% 16:01:16
USD/CLP 939.00 944.95 932.28 -5.35 -0.57% 16:01:25
CAD/CLP 686.13 692.35 683.70 -11.43 -1.64% 16:01:01
EUR/CLP 1,029.170 1,028.110 1,015.170 -12.940 -1.26% 16:01:26
GBP/CLP 1,181.065 1,190.850 1,178.361 -6.791 -0.57% 16:01:34
CHF/CLP 1,037.44 1,045.94 1,032.63 -10.47 -1.00% 16:00:03
DKK/CLP 135.53 136.41 134.94 -1.63 -1.19% 16:00:04
HUF/CLP 2.5956 2.6167 2.5865 -0.0317 -1.21% 16:00:06
ISK/CLP 6.7255 6.7583 6.6794 -0.0804 -1.18% 16:00:08
NOK/CLP 86.52 86.93 85.93 -0.07 -0.08% 16:01:07
PLN/CLP 233.64 235.15 232.76 -2.44 -1.03% 16:00:13
RUB/CLP 10.25 10.32 10.19 -0.13 -1.21% 16:00:14
SEK/CLP 86.91 87.33 86.51 -0.79 -0.90% 16:00:15
TRY/CLP 29.02 29.34 28.84 -0.50 -1.70% 16:00:18
AED/CLP 255.51 257.29 253.83 -1.57 -0.61% 16:00:38
ILS/CLP 252.83 254.42 251.37 -3.59 -1.40% 16:00:06
SAR/CLP 250.28 251.96 248.72 -4.47 -1.76% 16:00:15
AUD/CLP 621.15 625.63 618.41 +1.09 +0.18% 16:01:30
NZD/CLP 564.90 568.80 562.62 -2.85 -0.50% 16:00:11
ZAR/CLP 50.71 51.13 50.54 -0.64 -1.24% 16:00:21

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22479 0.22637 0.22424 0.00000 0% 16:01:15
ARS/COP 4.45 4.46 4.42 -0.00 -0.08% 16:01:15
COP/BRL 0.001297 0.001312 0.001293 -0.000010 -0.79% 16:01:16
BRL/COP 771.17 773.33 762.44 +6.56 +0.86% 16:01:15
COP/CLP 0.2401 0.2425 0.2392 -0.0044 -1.81% 16:01:16
CLP/COP 4.1690 4.1808 4.1246 +0.0753 +1.84% 16:01:16
COP/PYG 1.9453 1.9277 1.9139 -0.0042 -0.22% 16:01:16
PYG/COP 0.5226 0.5225 0.5187 +0.0011 +0.22% 16:01:16
COP/UYU 0.00994 0.00987 0.00980 -0.00000 -0.05% 16:01:16
UYU/COP 102.07 102.05 101.32 +0.13 +0.13% 16:01:16
COP/PEN 0.000974 0.000964 0.000954 -0.000007 -0.72% 16:01:16
PEN/COP 1,048.09 1,047.84 1,037.60 +7.47 +0.72% 16:01:16
COP/BOB 0.001818 0.001783 0.001768 +0.000002 +0.12% 16:01:16
BOB/COP 564.98 565.52 560.81 -0.55 -0.10% 16:01:16
COP/VES 0.009339 0.009393 0.009326 +0.000004 +0.04% 16:01:16
VES/COP 107.26 107.23 106.46 -0.05 -0.04% 16:01:16
COP/MXN 0.00436 0.00436 0.00431 +0.00002 +0.48% 16:01:16
MXN/COP 229.75 231.85 229.22 -1.16 -0.50% 16:01:16
COP/USD 0.000256 0.000258 0.000256 0.000000 0% 16:01:16
USD/COP 3,910.90 3,919.85 3,882.13 +9.32 +0.24% 16:01:28
CAD/COP 2,858.54 2,867.04 2,845.52 +4.87 +0.17% 16:01:17
DKK/COP 567.714 561.769 561.011 -0.630 -0.11% 16:01:21
EUR/COP 4,234.50 4,189.50 4,184.50 -5.00 -0.12% 16:01:26
GBP/COP 4,947.16 4,897.68 4,888.75 -8.93 -0.18% 16:01:16
ILS/COP 1,054.0210 1,053.7558 1,046.0981 +5.0120 +0.48% 16:01:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117425 0.117519 0.116925 +0.000257 +0.22% 16:01:15
ARS/PYG 8.65 8.55 8.51 -0.02 -0.22% 16:01:15
PYG/BRL 0.000678 0.000684 0.000674 -0.000004 -0.65% 16:01:15
BRL/PYG 1,499.47 1,483.05 1,462.46 +9.37 +0.64% 16:01:15
PYG/CLP 0.1254 0.1264 0.1247 -0.0020 -1.58% 16:01:16
CLP/PYG 8.1062 8.0221 7.9101 +0.1271 +1.62% 16:01:16
PYG/UYU 0.00519 0.00512 0.00512 0.00000 0% 15:57:16
UYU/PYG 198.47 196.05 195.31 -0.18 -0.09% 15:54:17
PYG/COP 0.5226 0.5225 0.5187 +0.0011 +0.22% 16:01:16
COP/PYG 1.9453 1.9277 1.9139 -0.0042 -0.22% 16:01:16
PYG/PEN 0.000509 0.000502 0.000499 -0.000003 -0.52% 15:54:17
PEN/PYG 2,037.91 2,005.49 1,990.58 +9.97 +0.50% 15:54:17
PYG/BOB 0.000950 0.000926 0.000922 +0.000003 +0.32% 15:54:17
BOB/PYG 1,098.55 1,084.56 1,079.77 -3.42 -0.32% 15:57:16
PYG/VES 0.004879 0.004878 0.004865 +0.000013 +0.26% 15:57:16
VES/PYG 208.55 205.56 204.99 -0.54 -0.26% 15:57:16
PYG/MXN 0.002276 0.002275 0.002249 +0.000017 +0.74% 16:01:16
MXN/PYG 446.73 444.63 439.47 -3.19 -0.72% 16:01:16
PYG/USD 0.000136 0.000134 0.000133 0.000000 0% 15:57:17
USD/PYG 7,604.63 7,495.67 7,474.64 -12.00 -0.16% 16:01:12
EUR/PYG 8,173.00 8,043.00 8,021.00 +22.00 +0.27% 16:01:16

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 235.4941 235.5135 233.2831 +1.6846 +0.72% 16:01:15
ARS/PEN 0.0043 0.0043 0.0042 -0.0000 -0.74% 16:01:15
PEN/BRL 1.3592 1.3706 1.3523 -0.0019 -0.14% 16:01:16
BRL/PEN 0.7505 0.7395 0.7296 +0.0010 +0.14% 16:01:15
PEN/CLP 251.57 253.23 250.00 -2.80 -1.10% 16:01:16
CLP/PEN 0.00406 0.00400 0.00395 +0.00004 +1.10% 16:01:16
PEN/PYG 2,037.91 2,005.49 1,990.58 +9.97 +0.50% 15:54:17
PYG/PEN 0.000509 0.000502 0.000499 -0.000003 -0.52% 15:54:17
PEN/UYU 10.4177 10.2681 10.1820 +0.0603 +0.59% 15:59:16
UYU/PEN 0.0993 0.0982 0.0974 -0.0006 -0.61% 15:57:16
PEN/COP 1,048.09 1,047.84 1,037.60 +7.47 +0.72% 16:01:16
COP/PEN 0.000974 0.000964 0.000954 -0.000007 -0.72% 16:01:16
PEN/BOB 1.9050 1.8551 1.8354 +0.0150 +0.82% 15:59:16
BOB/PEN 0.5498 0.5448 0.5391 -0.0044 -0.81% 15:59:16
PEN/VES 9.78 9.77 9.71 +0.08 +0.78% 15:57:17
VES/PEN 0.1044 0.1030 0.1023 -0.0008 -0.78% 15:57:16
PEN/MXN 4.5642 4.5634 4.5101 +0.0553 +1.23% 16:01:16
MXN/PEN 0.2236 0.2217 0.2191 -0.0027 -1.23% 16:01:16
PEN/USD 0.2734 0.2681 0.2662 +0.0019 +0.70% 15:59:16
USD/PEN 3.8060 3.7562 3.7316 -0.0247 -0.66% 16:01:30
PEN/EUR 0.2500 0.2506 0.2478 +0.0003 +0.10% 16:01:30
EUR/PEN 4.0906 4.0204 4.0106 -0.0098 -0.24% 16:01:35
GBP/PEN 4.6820 4.7187 4.6760 -0.0264 -0.56% 16:01:22
ILS/PEN 1.0257 1.0110 1.0029 -0.0024 -0.24% 16:01:18

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9345 22.9749 22.8589 +0.0295 +0.13% 16:01:15
ARS/UYU 0.0442 0.0437 0.0435 -0.0001 -0.13% 16:01:15
UYU/BRL 0.1324 0.1337 0.1317 -0.0010 -0.71% 16:01:15
BRL/UYU 7.67 7.59 7.48 +0.05 +0.71% 16:01:15
UYU/CLP 24.50 24.72 24.35 -0.42 -1.68% 16:01:16
CLP/UYU 0.04144 0.04107 0.04046 +0.00069 +1.71% 16:01:16
UYU/PYG 198.47 196.05 195.31 -0.18 -0.09% 15:54:17
PYG/UYU 0.00519 0.00512 0.00512 0.00000 0% 15:57:16
UYU/COP 102.07 102.05 101.32 +0.13 +0.13% 16:01:16
COP/UYU 0.00994 0.00987 0.00980 -0.00000 -0.05% 16:01:16
UYU/PEN 0.0993 0.0982 0.0974 -0.0006 -0.61% 15:57:16
PEN/UYU 10.4177 10.2681 10.1820 +0.0603 +0.59% 15:59:16
UYU/BOB 0.1855 0.1811 0.1803 +0.0004 +0.23% 15:57:16
BOB/UYU 5.6158 5.5476 5.5231 -0.0125 -0.22% 15:57:16
UYU/VES 0.9529 0.9537 0.9510 +0.0016 +0.17% 15:57:16
VES/UYU 1.07 1.05 1.05 -0.00 -0.17% 15:57:16
UYU/MXN 0.4445 0.4444 0.4393 +0.0028 +0.63% 16:01:16
MXN/UYU 2.2837 2.2765 2.2501 -0.0143 -0.63% 16:01:16
UYU/USD 0.02648 0.02616 0.02609 +0.00002 +0.07% 15:57:17
USD/UYU 38.8747 38.3431 38.2334 -0.0267 -0.07% 16:01:22
EUR/UYU 41.780 41.180 41.030 +0.150 +0.37% 16:01:34
ILS/UYU 10.4767 10.3436 10.2619 +0.0361 +0.35% 16:01:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1007 0.1007 0.1007 -0.0001 -0.10% 15:57:14
AED/VES 9.94 9.93 9.92 +0.02 +0.23% 13:51:04
VES/BHD 0.01041 0.01034 0.01034 -0.00001 -0.12% 15:57:14
VES/ILS 0.1018 0.1022 0.1016 -0.0006 -0.57% 16:01:14
ILS/VES 9.84 9.84 9.79 +0.05 +0.52% 16:01:05
VES/JOD 0.01950 0.01944 0.01944 -0.00002 -0.10% 14:53:16
VES/LBP 2,455.90 2,458.57 2,449.81 -4.80 -0.20% 15:54:15
VES/OMR 0.01059 0.01056 0.01055 -0.00001 -0.10% 16:01:14
VES/QAR 0.0999 0.0999 0.0998 -0.0002 -0.24% 15:55:17
VES/SAR 0.1030 0.1029 0.1028 -0.0001 -0.10% 15:55:17
SAR/VES 9.73 9.73 9.72 0.01 0% 15:53:10
VES/ARS 24.0994 24.1014 23.9680 -0.0101 -0.04% 16:01:14
ARS/VES 0.0415 0.0416 0.0415 -0.0000 -0.11% 15:44:36
VES/BRL 0.1391 0.1403 0.1384 -0.0012 -0.85% 16:00:20
BRL/VES 7.1993 7.2283 7.1270 +0.0670 +0.94% 16:00:38
VES/CLP 25.74 25.91 25.58 -0.49 -1.86% 16:00:20
CLP/VES 0.03892 0.03909 0.03859 +0.00072 +1.89% 16:00:23
VES/PYG 208.55 205.56 204.99 -0.54 -0.26% 15:57:16
PYG/VES 0.004879 0.004878 0.004865 +0.000013 +0.26% 15:57:16
VES/UYU 1.07 1.05 1.05 -0.00 -0.17% 15:57:16
UYU/VES 0.9529 0.9537 0.9510 +0.0016 +0.17% 15:57:16
VES/COP 107.26 107.23 106.46 -0.05 -0.04% 16:01:16
COP/VES 0.009339 0.009393 0.009326 +0.000004 +0.04% 16:01:16
VES/PEN 0.1044 0.1030 0.1023 -0.0008 -0.78% 15:57:16
PEN/VES 9.78 9.77 9.71 +0.08 +0.78% 15:57:17
VES/BOB 0.1949 0.1898 0.1890 +0.0001 +0.05% 15:57:16
BOB/VES 5.27 5.29 5.27 -0.00 -0.05% 15:57:17
VES/AUD 0.0415 0.0418 0.0413 -0.0005 -1.14% 16:01:14
AUD/VES 24.15 24.24 23.93 +0.21 +0.87% 16:01:29
VES/NZD 0.0456 0.0460 0.0454 -0.0007 -1.45% 16:00:20
NZD/VES 21.97 22.04 21.72 +0.30 +1.36% 16:00:12
VES/BBD 0.0566 0.0554 0.0552 -0.0001 -0.17% 15:57:14
VES/JMD 4.35 4.30 4.27 +0.01 +0.31% 15:54:15
VES/XCD 0.0745 0.0741 0.0741 -0.0002 -0.23% 15:59:14
VES/CAD 0.0375 0.0375 0.0373 -0.0001 -0.30% 16:01:14
CAD/VES 26.68 26.79 26.63 +0.06 +0.23% 16:01:02
VES/MXN 0.4671 0.4670 0.4616 +0.0021 +0.46% 16:01:14
MXN/VES 2.14 2.17 2.14 -0.01 -0.35% 16:01:07
VES/USD 0.02746 0.02742 0.02742 -0.00006 -0.23% 15:59:14
USD/VES 36.5100 36.4643 36.4274 +0.0368 +0.10% 16:01:22
VES/CHF 0.02482 0.02497 0.02471 -0.00022 -0.88% 16:00:20
CHF/VES 40.35 40.47 40.05 +0.35 +0.88% 16:00:04
VES/CZK 0.6393 0.6396 0.6341 -0.0034 -0.53% 16:01:14
VES/DKK 0.1900 0.1907 0.1892 -0.0013 -0.67% 16:01:14
DKK/VES 5.2710 5.2845 5.2434 +0.0352 +0.67% 16:01:03
VES/EUR 0.02547 0.02557 0.02537 -0.00018 -0.69% 16:00:20
EUR/VES 38.9640 39.1101 38.9590 0.0000 0.00% 16:01:16
VES/GBP 0.02186 0.02188 0.02172 -0.00009 -0.43% 16:01:14
VES/HUF 9.93 9.97 9.86 -0.07 -0.66% 16:00:20
VES/ISK 3.84 3.84 3.82 -0.03 -0.68% 16:01:14
VES/NOK 0.2978 0.3016 0.2964 -0.0054 -1.77% 16:01:14
NOK/VES 3.37 3.37 3.32 +0.07 +1.99% 16:01:08
VES/PLN 0.1103 0.1108 0.1095 -0.0010 -0.86% 16:01:15
PLN/VES 9.09 9.13 9.03 +0.08 +0.87% 16:01:09
VES/RON 0.1268 0.1272 0.1262 -0.0010 -0.75% 16:01:15
VES/RUB 2.51 2.53 2.51 -0.02 -0.84% 16:01:15
RUB/VES 0.3986 0.3987 0.3957 +0.0026 +0.66% 16:01:10
VES/SEK 0.2965 0.2981 0.2945 -0.0029 -0.98% 16:01:15
SEK/VES 3.38 3.40 3.35 +0.04 +1.16% 16:01:11
VES/TRY 0.8872 0.8896 0.8834 -0.0015 -0.17% 16:00:20
TRY/VES 1.13 1.13 1.12 0.00 0% 16:00:19
VES/CNY 0.1986 0.1986 0.1986 -0.0005 -0.23% 15:57:14
CNY/VES 5.04 5.04 5.04 0.01 0% 14:06:03
VES/HKD 0.2142 0.2144 0.2142 -0.0003 -0.15% 16:00:20
HKD/VES 4.67 4.67 4.66 0.01 0% 16:00:06
VES/IDR 438.33 441.73 379.96 -4.09 -0.92% 16:00:20
VES/INR 2.29 2.29 2.29 -0.00 -0.19% 16:00:20
VES/JPY 0.23885 0.24009 0.23768 +0.00161 +0.68% 16:00:20
VES/KRW 37.20 37.58 36.96 -0.43 -1.14% 16:00:20
VES/LKR 8.24 8.15 8.13 -0.01 -0.12% 15:54:15
VES/MYR 0.1301 0.1304 0.1298 -0.0011 -0.80% 15:54:15
VES/NPR 3.70 3.66 3.65 -0.00 -0.12% 15:54:15
VES/PHP 1.57 1.58 1.56 -0.01 -0.84% 15:59:14
VES/PKR 7.67 7.64 7.63 -0.02 -0.32% 15:56:16
VES/SGD 0.0370 0.0372 0.0369 -0.0002 -0.65% 16:00:20
SGD/VES 27.05 27.09 26.91 +0.17 +0.65% 16:00:17
VES/THB 1.01 1.01 1.00 -0.00 -0.47% 16:00:20
VES/TWD 0.89 0.89 0.88 -0.01 -0.71% 16:01:15
TWD/VES 1.131 1.135 1.125 +0.006 +0.52% 16:01:14
VES/EGP 1.3158 1.3155 1.3131 -0.0012 -0.09% 16:01:14
VES/KES 3.72 3.70 3.69 -0.02 -0.47% 15:48:15
VES/MAD 0.2852 0.2767 0.2762 -0.0007 -0.25% 15:54:15
VES/NAD 0.5084 0.5082 0.5082 -0.0091 -1.76% 15:54:15
VES/XAF 16.74 16.81 16.74 -0.09 -0.54% 15:57:15
VES/XOF 16.74 16.81 16.74 -0.09 -0.53% 15:57:15
VES/ZAR 0.5078 0.5101 0.5045 -0.0032 -0.63% 16:01:15
ZAR/VES 1.972 1.982 1.960 +0.012 +0.63% 16:01:15
VES/PAB 0.02805 0.02743 0.02735 -0.00005 -0.17% 15:54:15
Continue with Google
or
Sign up with Email