Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2155 | 2.1655 | 2.1576 | +0.0079 | +0.37% | 16:02:39 | |
USD/BZD | 2.0615 | 2.0163 | 2.0106 | -0.0014 | -0.07% | 16:02:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 563.100 | 549.100 | 546.200 | +2.900 | +0.53% | 16:02:40 | |
GBP/CRC | 641.077 | 645.297 | 638.288 | +1.264 | +0.20% | 16:02:32 | |
USD/CRC | 523.93 | 510.90 | 508.99 | +0.47 | +0.09% | 16:02:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6400 | 9.4000 | 9.3660 | +0.0340 | +0.36% | 16:02:22 | |
USD/SVC | 8.9694 | 8.7527 | 8.7276 | -0.0065 | -0.07% | 16:02:32 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.5510 | 8.3510 | 8.3200 | +0.0310 | +0.37% | 16:02:40 | |
GBP/GTQ | 9.7501 | 9.8143 | 9.7225 | +0.0043 | +0.04% | 16:02:32 | |
USD/GTQ | 7.9563 | 7.7750 | 7.7529 | -0.0048 | -0.06% | 16:02:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.0400 | 26.5400 | 26.4470 | +0.0930 | +0.35% | 16:02:40 | |
GBP/HNL | 31.590 | 31.006 | 30.913 | +0.089 | +0.29% | 16:02:32 | |
USD/HNL | 25.1591 | 24.7600 | 24.6453 | -0.0212 | -0.09% | 16:02:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02752 | 0.02724 | 0.02716 | +0.00002 | +0.06% | 15:59:16 | |
USD/NIO | 37.2641 | 36.8199 | 36.7154 | -0.0209 | -0.06% | 16:02:41 | |
EUR/NIO | 40.0500 | 39.5500 | 39.4000 | +0.1500 | +0.38% | 16:02:38 | |
GBP/NIO | 46.175 | 46.490 | 46.048 | +0.023 | +0.05% | 16:02:36 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0993 | 1.0743 | 1.0704 | +0.0039 | +0.36% | 16:02:30 | |
CHF/PAB | 1.1306 | 1.1093 | 1.0964 | +0.0079 | +0.72% | 16:03:02 | |
DKK/PAB | 0.1477 | 0.1449 | 0.1434 | +0.0008 | +0.54% | 16:03:03 | |
GBP/PAB | 1.2837 | 1.2628 | 1.2508 | +0.0033 | +0.27% | 16:03:03 | |
NOK/PAB | 0.0943 | 0.0925 | 0.0907 | +0.0015 | +1.62% | 16:02:08 | |
PLN/PAB | 0.2546 | 0.2503 | 0.2469 | +0.0017 | +0.69% | 16:02:10 | |
SEK/PAB | 0.0947 | 0.0931 | 0.0918 | +0.0008 | +0.88% | 16:02:13 | |
TRY/PAB | 0.0317 | 0.0310 | 0.0307 | 0.0000 | 0% | 16:02:15 | |
USD/PAB | 1.0229 | 1.0003 | 0.9974 | -0.0007 | -0.07% | 16:02:45 | |
CAD/PAB | 0.7476 | 0.7344 | 0.7293 | +0.0004 | +0.05% | 16:02:02 | |
MXN/PAB | 0.06010 | 0.05939 | 0.05870 | -0.00036 | -0.61% | 16:02:07 | |
AED/PAB | 0.2785 | 0.2723 | 0.2716 | -0.0002 | -0.07% | 15:29:01 | |
ILS/PAB | 0.2755 | 0.2698 | 0.2677 | +0.0007 | +0.28% | 16:02:05 | |
SAR/PAB | 0.2727 | 0.2667 | 0.2659 | -0.0002 | -0.07% | 16:02:12 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 15:44:36 | |
BRL/PAB | 0.2018 | 0.1981 | 0.1952 | +0.0015 | +0.75% | 16:02:01 | |
VES/PAB | 0.02805 | 0.02743 | 0.02735 | -0.00005 | -0.17% | 15:54:15 | |
AUD/PAB | 0.6617 | 0.6647 | 0.6563 | +0.0053 | +0.81% | 16:02:54 | |
NZD/PAB | 0.6156 | 0.6041 | 0.5948 | +0.0072 | +1.21% | 16:02:09 | |
CNY/PAB | 0.1413 | 0.1381 | 0.1377 | -0.0001 | -0.07% | 15:32:02 | |
HKD/PAB | 0.1309 | 0.1280 | 0.1276 | -0.0000 | -0.00% | 16:02:04 | |
SGD/PAB | 0.7579 | 0.7427 | 0.7366 | +0.0035 | +0.48% | 16:02:14 | |
TWD/PAB | 0.03168 | 0.03112 | 0.03077 | +0.00011 | +0.35% | 16:02:16 | |
ZAR/PAB | 0.05526 | 0.05434 | 0.05362 | +0.00025 | +0.47% | 16:02:17 |