Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 With a 129% YTD gain in the bag, these are our AI’s top global picks for March
Read now
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2293 | 2.1874 | 2.1656 | +0.0098 | +0.46% | 07/03 | |
| USD/BZD | 2.0558 | 2.0087 | 2.0087 | 0.0000 | 0.00% | 07/03 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 562.600 | 550.615 | 543.540 | +1.470 | +0.27% | 07/03 | |
| GBP/CRC | 654.128 | 654.622 | 648.870 | +0.822 | +0.13% | 07/03 | |
| USD/CRC | 518.81 | 505.64 | 503.82 | -0.92 | -0.18% | 07/03 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.7330 | 9.5332 | 9.4383 | +0.0432 | +0.42% | 07/03 | |
| USD/SVC | 8.9754 | 8.7548 | 8.7545 | +0.0003 | +0.00% | 07/03 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5680 | 8.3997 | 8.3046 | +0.0410 | +0.48% | 07/03 | |
| GBP/GTQ | 9.9777 | 9.9850 | 9.9180 | +0.0347 | +0.30% | 07/03 | |
| USD/GTQ | 7.9011 | 7.7160 | 7.7020 | +0.0030 | +0.00% | 07/03 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 28.2440 | 27.9677 | 27.5557 | +0.1251 | +0.47% | 07/03 | |
| GBP/HNL | 33.619 | 33.272 | 32.905 | +0.102 | +0.30% | 07/03 | |
| USD/HNL | 26.0000 | 25.7481 | 25.5500 | 0.0000 | 0.00% | 07/03 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02739 | 0.02722 | 0.02704 | 0.00000 | 0.00% | 07/03 | |
| USD/NIO | 37.0100 | 36.9950 | 36.7500 | 0.0000 | 0.00% | 07/03 | |
| EUR/NIO | 40.4300 | 40.2600 | 39.6350 | +0.1800 | +0.46% | 07/03 | |
| GBP/NIO | 47.532 | 47.857 | 47.328 | +0.146 | +0.32% | 07/03 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1099 | 1.0890 | 1.0781 | +0.0049 | +0.00% | 07/03 | |
| CHF/PAB | 1.1629 | 1.1407 | 1.1307 | +0.0054 | +0.88% | 07/03 | |
| DKK/PAB | 0.1486 | 0.1460 | 0.1445 | +0.0007 | +0.00% | 07/03 | |
| GBP/PAB | 1.3220 | 1.2946 | 1.2875 | +0.0040 | +0.00% | 07/03 | |
| NOK/PAB | 0.0942 | 0.0927 | 0.0916 | +0.0004 | +0.00% | 07/03 | |
| PLN/PAB | 0.2656 | 0.2616 | 0.2578 | +0.0010 | +0.00% | 07/03 | |
| SEK/PAB | 0.1014 | 0.0996 | 0.0981 | +0.0010 | +0.00% | 07/03 | |
| TRY/PAB | 0.0281 | 0.0276 | 0.0273 | 0.0000 | 0.00% | 07/03 | |
| USD/PAB | 1.0231 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 07/03 | |
| CAD/PAB | 0.7119 | 0.7004 | 0.6931 | -0.0041 | 0.00% | 07/03 | |
| MXN/PAB | 0.05051 | 0.49435 | 0.49162 | +0.00098 | +0.00% | 07/03 | |
| AED/PAB | 0.2786 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 07/03 | |
| ILS/PAB | 0.2819 | 0.2776 | 0.2747 | -0.0009 | 0.00% | 07/03 | |
| SAR/PAB | 0.2727 | 0.2667 | 0.2665 | 0.0000 | 0.00% | 07/03 | |
| ARS/PAB | 0.00096 | 0.00090 | 0.00090 | 0.00000 | 0.00% | 07/03 | |
| BRL/PAB | 0.1767 | 0.1739 | 0.1724 | -0.0007 | 0.00% | 07/03 | |
| VES/PAB | 0.01584 | 0.01558 | 0.01546 | -0.00007 | -0.44% | 07/03 | |
| AUD/PAB | 0.6365 | 0.6339 | 0.6282 | -0.0026 | -0.41% | 07/03 | |
| NZD/PAB | 0.5841 | 0.5742 | 0.5692 | -0.0030 | 0.00% | 07/03 | |
| CNY/PAB | 0.1414 | 0.1384 | 0.1379 | +0.0003 | +0.00% | 07/03 | |
| HKD/PAB | 0.1317 | 0.1287 | 0.1286 | 0.0000 | 0.00% | 07/03 | |
| SGD/PAB | 0.7686 | 0.7530 | 0.7495 | +0.0012 | +0.00% | 07/03 | |
| TWD/PAB | 0.03115 | 0.30548 | 0.30380 | +0.00052 | +0.00% | 07/03 | |
| ZAR/PAB | 0.05609 | 0.55425 | 0.54530 | -0.00360 | 0.00% | 07/03 |