Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.050 100.550 100.470 +0.080 +0.08% 20:59:31
GBP/ALL 120.396 117.475 117.438 +0.024 +0.02% 20:59:28
USD/ALL 93.750 93.890 93.375 -0.515 -0.55% 20:59:33

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 02/05
RUB/AMD 4.2393 4.2522 4.2100 +0.0133 +0.32% 20:29:16
EUR/AMD 386.800 386.800 385.300 +1.500 +0.39% 20:59:46
USD/AMD 388.32 389.50 387.32 +0.32 +0.08% 20:27:15

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3062 0.3063 0.3055 +0.0002 +0.08% 19:21:47
USD/BYN 3.2756 3.2734 3.2643 -0.0025 -0.08% 20:59:39
CAD/BYN 2.3899 2.3945 2.3841 -0.0011 -0.05% 20:59:18
BYN/EUR 0.2849 0.2855 0.2845 -0.0010 -0.35% 19:25:36
EUR/BYN 3.5203 3.5153 3.5029 +0.0124 +0.35% 20:59:33
BYN/RUB 28.0461 28.6230 27.8989 -0.1621 -0.58% 20:59:43
RUB/BYN 0.03576 0.03584 0.03494 +0.00021 +0.60% 20:59:18
GBP/BYN 4.1038 4.1086 4.0919 +0.0044 +0.11% 20:59:18
CHF/BYN 3.6139 3.6125 3.5865 +0.0216 +0.60% 20:59:18
AUD/BYN 2.1617 2.1631 2.1440 +0.0149 +0.69% 20:59:18
NZD/BYN 1.9655 1.9685 1.9453 +0.0155 +0.80% 20:59:18
JPY/BYN 0.02138 0.02141 0.02127 +0.00010 +0.45% 20:59:18
CNY/BYN 0.4517 0.4518 0.4491 -0.0000 -0.00% 20:59:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 20:59:31

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2548 1.2635 1.2521 +0.0016 +0.13% 20:59:52
USD/GBP 0.7971 0.7984 0.7917 -0.0008 -0.10% 20:59:39
GBP/CAD 1.7171 1.7199 1.7099 +0.0032 +0.19% 20:59:37
CAD/GBP 0.5825 0.5839 0.5817 -0.0011 -0.19% 20:59:39
GBP/MXN 21.3095 21.3697 21.2206 +0.0101 +0.05% 20:59:43
MXN/GBP 0.04695 0.04713 0.04680 -0.00003 -0.07% 20:59:07
GBP/JPY 192.16 192.76 191.37 -0.54 -0.28% 20:59:41
JPY/GBP 0.521100 0.522500 0.518800 +0.001850 +0.36% 20:59:52
GBP/SGD 1.6938 1.7041 1.6924 -0.0049 -0.29% 20:59:44
SGD/GBP 0.5907 0.5908 0.5878 +0.0018 +0.31% 20:59:29
GBP/THB 46.121 46.302 46.081 -0.085 -0.18% 20:59:31
THB/GBP 0.21708 0.21730 0.21596 +0.00049 +0.22% 20:59:52
GBP/HKD 9.8035 9.8722 9.7852 +0.0074 +0.08% 20:59:43
HKD/GBP 0.10200 0.10213 0.10133 -0.00011 -0.11% 20:59:04
GBP/BDT 139.855 137.753 137.322 +0.415 +0.30% 20:59:28
GBP/BND 1.7262 1.7014 1.6969 -0.0045 -0.26% 20:59:28
BND/GBP 0.5996 0.5895 0.5879 +0.0016 +0.27% 20:59:31
GBP/CNY 8.8898 8.9223 8.8386 +0.0125 +0.14% 20:59:30
CNY/GBP 0.1100 0.1102 0.1094 -0.0001 -0.11% 20:59:03
GBP/IDR 20,060.6 20,220.1 17,791.6 -139.8 -0.69% 20:59:37
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 20:59:39
GBP/INR 104.621 105.253 104.451 +0.090 +0.09% 20:59:37
INR/GBP 0.00956 0.00957 0.00950 -0.00001 -0.12% 20:59:18
GBP/KRW 1,703.84 1,718.44 1,699.02 -13.09 -0.76% 20:59:41
KRW/GBP 0.000588 0.000589 0.000582 +0.000004 +0.72% 20:59:17
GBP/KZT 557.390 560.670 555.305 +1.550 +0.28% 20:59:52
GBP/LKR 377.172 373.083 371.721 +1.308 +0.35% 20:59:43
GBP/MYR 5.9522 5.9627 5.9348 -0.0016 -0.03% 20:59:43
GBP/PHP 71.653 72.191 71.567 -0.409 -0.57% 20:59:45
GBP/PKR 350.054 351.464 348.522 +0.696 +0.20% 20:59:52
GBP/TWD 40.535 40.703 40.442 -0.068 -0.17% 20:59:33
TWD/GBP 0.02467 0.02472 0.02458 +0.00002 +0.08% 20:59:14
GBP/VND 31,912.0 31,904.3 31,837.8 +43.7 +0.14% 20:59:37
GBP/NPR 169.509 168.556 166.931 +0.174 +0.10% 20:59:19
GBP/CHF 1.1369 1.1417 1.1344 -0.0056 -0.49% 20:59:42
CHF/GBP 0.8809 0.8814 0.8758 +0.0047 +0.54% 20:59:41
GBP/PLN 5.0465 5.0754 5.0367 -0.0176 -0.35% 20:59:54
PLN/GBP 0.1983 0.1985 0.1973 +0.0008 +0.42% 20:59:10
GBP/NOK 13.6434 13.7967 13.5969 -0.1398 -1.01% 20:59:31
NOK/GBP 0.07330 0.07354 0.07249 +0.00072 +0.99% 20:59:08
GBP/TRY 40.5634 40.8582 40.4763 -0.0180 -0.04% 20:59:31
TRY/GBP 0.0246 0.0247 0.0245 -0.0000 -0.00% 20:59:14
GBP/SEK 13.5847 13.6365 13.5411 -0.0503 -0.37% 20:59:33
SEK/GBP 0.07366 0.07384 0.07333 +0.00022 +0.30% 20:59:11
GBP/CZK 29.2789 29.2831 29.1311 +0.0426 +0.15% 20:59:39
GBP/DKK 8.6975 8.7224 8.6876 -0.0215 -0.25% 20:59:43
DKK/GBP 0.1150 0.1151 0.1146 +0.0002 +0.22% 20:59:03
GBP/HUF 454.710 455.995 453.295 -0.895 -0.20% 20:59:44
GBP/ALL 120.396 117.475 117.438 +0.024 +0.02% 20:59:28
GBP/BGN 2.2966 2.2861 2.2847 -0.0011 -0.05% 20:59:28
GBP/EUR 1.1662 1.1695 1.1648 -0.0030 -0.26% 20:59:33
EUR/GBP 0.8582 0.8587 0.8551 +0.0023 +0.27% 20:59:41
GBP/ISK 175.556 176.111 175.056 -0.489 -0.28% 20:59:37
GBP/RON 5.7990 5.8190 5.7831 -0.0159 -0.27% 20:59:45
GBP/RUB 116.163 116.942 114.989 -1.952 -1.67% 20:59:28
RUB/GBP 0.00870 0.00871 0.00864 +0.00003 +0.38% 20:59:10
GBP/UAH 49.7618 49.4554 49.4114 -0.0431 -0.09% 20:59:33
GBP/BYN 4.1038 4.1086 4.0919 +0.0044 +0.11% 20:59:18
GBP/AUD 1.8982 1.9119 1.8954 -0.0109 -0.57% 20:59:37
AUD/GBP 0.5268 0.5275 0.5235 +0.0031 +0.59% 20:59:30
GBP/NZD 2.0879 2.1045 2.0839 -0.0151 -0.72% 20:59:37
NZD/GBP 0.4793 0.4799 0.4752 +0.0035 +0.74% 20:59:39
GBP/FJD 2.9035 2.8712 2.8251 +0.0448 +1.59% 20:59:35
GBP/PGK 4.9454 4.8519 4.8320 +0.0200 +0.41% 20:59:43
GBP/XPF 139.897 140.941 139.426 -0.465 -0.33% 20:59:37
GBP/ILS 4.6642 4.6854 4.6534 -0.0085 -0.18% 20:59:44
ILS/GBP 0.2144 0.2152 0.2132 -0.0000 -0.01% 20:59:05
GBP/AED 4.6080 4.6286 4.5861 +0.0217 +0.47% 20:59:28
AED/GBP 0.2170 0.2174 0.2155 -0.0002 -0.10% 20:59:52
GBP/BHD 0.4766 0.4759 0.4724 +0.0006 +0.13% 20:59:28
GBP/IQD 1,679.18 1,644.13 1,638.99 +4.91 +0.30% 20:59:37
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 02/05
GBP/JOD 0.8924 0.8899 0.8883 +0.0010 +0.11% 20:59:39
JOD/GBP 1.1249 1.1266 1.1168 -0.0011 -0.09% 20:59:18
GBP/KWD 0.3869 0.3881 0.3852 0.0000 0.00% 20:59:41
KWD/GBP 2.6007 2.5960 2.5766 +0.0003 +0.01% 20:59:35
GBP/LBP 112,433.27 112,386.54 112,048.98 +327.75 +0.29% 20:59:43
GBP/OMR 0.4848 0.4862 0.4823 +0.0006 +0.12% 20:59:43
OMR/GBP 2.0777 2.0735 2.0569 -0.0024 -0.12% 20:59:41
GBP/QAR 4.5730 4.5704 4.5534 +0.0171 +0.38% 20:59:45
GBP/SAR 4.7123 4.7371 4.6982 +0.0053 +0.11% 20:59:28
SAR/GBP 0.2125 0.2128 0.2111 -0.0002 -0.11% 20:59:11
GBP/ZAR 23.2484 23.3304 23.1979 -0.0252 -0.11% 20:59:31
ZAR/GBP 0.04306 0.04311 0.04286 +0.00007 +0.17% 20:59:16
GBP/BIF 3,631.87 3,599.16 3,586.98 +12.18 +0.34% 20:59:28
GBP/BWP 17.2862 17.1275 17.0992 -0.0278 -0.16% 20:59:28
GBP/DJF 228.76 223.51 222.77 +0.74 +0.33% 20:59:30
GBP/DZD 169.477 169.526 168.376 +0.434 +0.26% 20:59:31
GBP/EGP 60.1984 60.5566 60.0490 +0.0609 +0.10% 20:59:31
EGP/GBP 0.01662 0.01664 0.01652 -0.00002 -0.13% 20:59:17
GBP/ETB 72.3330 72.4443 72.0410 -0.4033 -0.56% 20:59:31
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 02/05
GBP/KES 168.059 166.306 165.784 +0.503 +0.30% 20:59:41
GBP/MAD 13.0574 12.6602 12.6521 +0.0080 +0.06% 20:59:43
GBP/MUR 59.281 58.420 57.949 -0.069 -0.12% 20:59:43
GBP/MWK 2,180.865 2,176.191 2,169.286 +6.588 +0.30% 20:59:43
GBP/NGN 1,735.037 1,777.391 1,719.620 +13.450 +0.78% 20:59:43
GBP/SCR 18.2716 18.2103 17.0732 +0.0327 +0.19% 20:59:31
GBP/SZL 23.4757 23.3380 23.2420 -0.0923 -0.40% 20:59:31
GBP/TND 3.9676 3.9489 3.9456 +0.0029 +0.07% 20:59:31
TND/GBP 0.2544 0.2535 0.2532 -0.0002 -0.08% 20:59:31
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 20:59:33
GBP/UGX 4,801.65 4,754.47 4,749.08 -5.39 -0.11% 20:59:37
GBP/XAF 766.350 766.842 766.350 -0.493 -0.06% 20:59:37
GBP/ZMW 33.91 33.85 33.69 +0.16 +0.48% 20:59:37
GBP/NAD 23.22 23.41 23.21 -0.10 -0.44% 20:59:04
GBP/XOF 769.13 771.05 764.76 -2.40 -0.31% 20:59:04
GBP/ARS 1,103.0516 1,109.4369 1,096.2352 +1.7861 +0.16% 20:59:28
ARS/GBP 0.00091 0.00091 0.00090 -0.00000 -0.16% 20:59:01
GBP/BRL 6.3662 6.4232 6.3533 -0.0429 -0.67% 20:59:28
BRL/GBP 0.1572 0.1574 0.1554 +0.0011 +0.72% 20:59:54
GBP/CLP 1,178.207 1,190.850 1,177.555 -10.076 -0.85% 20:59:28
GBP/COP 4,947.16 4,897.68 4,888.75 -8.93 -0.18% 20:59:30
GBP/PEN 4.7132 4.7187 4.6760 +0.0031 +0.07% 20:59:43
VES/GBP 0.02185 0.02189 0.02172 -0.00005 -0.21% 20:59:15
GBP/BBD 2.5925 2.5341 2.5262 +0.0076 +0.30% 20:59:28
GBP/BSD 1.2633 1.2551 1.2512 +0.0038 +0.30% 20:59:28
BSD/GBP 0.8020 0.7993 0.7968 -0.0024 -0.30% 20:59:37
GBP/DOP 72.990 72.980 72.790 +0.190 +0.26% 20:59:31
GBP/HTG 166.415 167.484 165.929 +0.029 +0.02% 20:59:35
GBP/JMD 199.160 197.057 195.492 +1.538 +0.79% 20:59:37
GBP/TTD 8.6792 8.5040 8.4838 +0.0192 +0.23% 20:59:31
GBP/XCD 3.4089 3.4141 3.3863 +0.0032 +0.10% 20:59:04
GBP/CRC 641.180 645.297 638.288 +1.134 +0.18% 20:59:30
GBP/GTQ 9.7517 9.8143 9.7225 +0.0023 +0.02% 20:59:35
GBP/HNL 31.590 31.006 30.913 +0.089 +0.29% 20:59:35
GBP/NIO 46.084 46.490 46.048 -0.073 -0.16% 20:59:43
GBP/PAB 1.2834 1.2628 1.2508 +0.0003 +0.03% 20:59:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.4960 50.6343 50.3208 +0.0358 +0.07% 20:05:50
RUB/BGN 2.0139 2.0161 1.9647 -0.0068 -0.34% 14:57:49
BGN/TRY 17.6832 17.7474 17.6017 +0.0073 +0.04% 20:59:57
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 02/05
DKK/BGN 0.2633 0.2623 0.2622 +0.0001 +0.04% 20:59:45
EUR/BGN 1.9658 1.9558 1.9555 0.0000 0.00% 20:59:32
GBP/BGN 2.2966 2.2861 2.2847 -0.0011 -0.05% 20:59:28
PLN/BGN 4.5584 4.5814 4.5279 +0.0289 +0.64% 20:59:54
USD/BGN 1.8268 1.8243 1.8101 -0.0069 -0.38% 20:59:35
ILS/BGN 0.4914 0.4909 0.4874 -0.0014 -0.30% 20:59:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5971 15.6117 15.5337 -0.0539 -0.35% 20:59:39
CZK/SEK 0.4665 0.4676 0.4204 -0.0017 -0.36% 20:59:45
SEK/CZK 2.1559 2.1618 2.1388 +0.0077 +0.36% 20:59:43
CZK/PLN 0.1727 0.1737 0.1725 -0.0011 -0.62% 20:59:19
PLN/CZK 5.8103 5.7969 5.7568 +0.0345 +0.60% 20:59:29
CZK/RUB 3.9406 3.9650 3.9281 -0.0224 -0.57% 20:59:43
RUB/CZK 0.2547 0.2546 0.2522 +0.0015 +0.58% 20:59:10
DKK/CZK 3.3681 3.3602 3.3445 +0.0131 +0.39% 20:59:29
GBP/CZK 29.2789 29.2831 29.1311 +0.0426 +0.15% 20:59:39
CHF/CZK 25.7844 25.7297 25.5397 +0.1732 +0.68% 20:59:29
EUR/CZK 25.1135 25.0625 24.9427 +0.1033 +0.41% 20:59:35
ISK/CZK 0.1671 0.1668 0.1657 +0.0008 +0.47% 20:59:06
NOK/CZK 2.1462 2.1455 2.1162 +0.0252 +1.19% 20:59:08
TRY/CZK 0.72 0.72 0.71 0.00 0% 20:59:13
CZK/JPY 6.5866 6.6128 6.5606 -0.0344 -0.52% 20:59:29
JPY/CZK 0.1525 0.1524 0.1516 +0.0008 +0.54% 20:59:06
CNY/CZK 3.2218 3.2206 3.1930 +0.0025 +0.08% 20:59:02
HKD/CZK 2.9864 2.9835 2.9600 +0.0028 +0.09% 20:59:04
INR/CZK 0.2798 0.2796 0.2774 +0.0003 +0.11% 20:59:06
PHP/CZK 0.4088 0.4081 0.4042 +0.0031 +0.75% 20:59:09
PKR/CZK 0.0838 0.0838 0.0831 +0.0002 +0.19% 20:59:09
SGD/CZK 17.29 17.26 17.17 +0.08 +0.48% 20:59:12
THB/CZK 0.6350 0.6368 0.6309 +0.0020 +0.32% 20:59:13
TWD/CZK 0.7222 0.7213 0.7172 +0.0021 +0.30% 20:59:14
CZK/ILS 0.1597 0.1604 0.1590 -0.0003 -0.20% 20:59:19
ILS/CZK 6.2760 6.2883 6.2344 +0.0101 +0.16% 20:59:05
AED/CZK 6.3413 6.3502 6.2934 +0.0029 +0.04% 20:59:49
SAR/CZK 6.2203 6.2181 6.1645 +0.0050 +0.08% 20:59:11
CZK/USD 0.0430 0.0433 0.0429 -0.0000 -0.09% 20:59:49
USD/CZK 23.3339 23.3240 23.1145 +0.0096 +0.04% 20:59:41
CAD/CZK 17.05 17.07 16.98 -0.00 -0.00% 20:59:02
MXN/CZK 1.3746 1.3759 1.3652 +0.0017 +0.13% 20:59:07
NZD/CZK 14.0250 14.0025 13.8440 +0.1205 +0.87% 20:59:29
AUD/CZK 15.4100 15.3995 15.2655 +0.0970 +0.63% 20:59:44
ARS/CZK 0.0265 0.0266 0.0263 -0.0001 -0.19% 20:59:49
BRL/CZK 4.59 4.59 4.54 +0.04 +0.81% 20:59:55
VES/CZK 0.6398 0.6396 0.6341 -0.0000 -0.00% 20:59:15
ZAR/CZK 1.2608 1.2590 1.2525 +0.0047 +0.37% 20:59:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.251 52.291 52.084 +0.007 +0.01% 20:59:37
DKK/CZK 3.3681 3.3602 3.3445 +0.0131 +0.39% 20:59:29
DKK/PLN 0.5804 0.5827 0.5781 -0.0008 -0.15% 20:59:54
PLN/DKK 1.7262 1.7286 1.7200 +0.0036 +0.21% 20:59:41
DKK/SEK 1.5605 1.5641 1.5560 -0.0024 -0.15% 20:59:39
SEK/DKK 0.6411 0.6427 0.6394 +0.0005 +0.08% 20:59:43
DKK/BGN 0.2633 0.2623 0.2622 +0.0001 +0.04% 20:59:45
DKK/CHF 13.0662 13.0968 13.0468 -0.0372 -0.28% 20:59:45
CHF/DKK 7.6614 7.6648 7.6338 +0.0217 +0.28% 20:59:44
DKK/NOK 1.5702 1.5837 1.5646 -0.0122 -0.77% 20:59:46
NOK/DKK 0.6381 0.6391 0.6284 +0.0076 +1.21% 20:59:33
DKK/UAH 5.7104 5.6734 5.6701 -0.0020 -0.04% 20:59:46
UAH/DKK 0.1776 0.1764 0.1763 +0.0001 +0.06% 20:59:33
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 20:59:03
EUR/DKK 7.4621 7.4618 7.4569 +0.0007 +0.01% 20:59:33
DKK/GBP 0.1150 0.1151 0.1146 +0.0002 +0.22% 20:59:03
GBP/DKK 8.6975 8.7224 8.6876 -0.0215 -0.25% 20:59:43
DKK/RON 0.6657 0.6686 0.6653 -0.0019 -0.28% 20:59:04
DKK/RUB 13.2181 13.2738 13.1822 -0.0193 -0.15% 20:59:04
RUB/DKK 0.0757 0.0759 0.0753 +0.0001 +0.16% 20:59:10
DKK/TRY 4.6665 4.6871 4.6404 +0.0104 +0.22% 20:59:04
TRY/DKK 0.2144 0.2155 0.2134 -0.0005 -0.22% 20:59:13
DKK/JPY 22.0850 22.1180 21.9930 -0.0288 -0.13% 20:59:33
JPY/DKK 0.04550 0.04547 0.04522 +0.00010 +0.22% 20:59:28
DKK/SGD 0.1949 0.1953 0.1946 -0.0001 -0.05% 20:59:39
SGD/DKK 5.1375 5.1376 5.1224 +0.0025 +0.05% 20:59:29
DKK/THB 5.2998 5.3185 5.2897 +0.0031 +0.06% 20:59:41
THB/DKK 0.1887 0.1895 0.1880 -0.0002 -0.10% 20:59:13
DKK/CNY 1.0224 1.0229 1.0139 +0.0039 +0.38% 20:59:46
CNY/DKK 0.9805 0.9863 0.9776 -0.0038 -0.39% 20:59:45
DKK/HKD 1.1278 1.1328 1.1235 +0.0037 +0.33% 20:59:46
HKD/DKK 0.8874 0.8901 0.8828 -0.0029 -0.33% 20:59:39
DKK/INR 12.0355 12.0789 11.9859 +0.0399 +0.33% 20:59:46
INR/DKK 0.08314 0.08343 0.08279 -0.00027 -0.32% 20:59:06
DKK/MYR 0.6846 0.6860 0.6809 +0.0022 +0.32% 20:59:46
MYR/DKK 1.4622 1.4689 1.4578 -0.0046 -0.31% 20:59:37
DKK/PHP 8.2410 8.2790 8.2205 -0.0266 -0.32% 20:59:46
PHP/DKK 0.1215 0.1215 0.1208 +0.0005 +0.40% 20:59:09
DKK/TWD 4.6621 4.6694 4.6491 +0.0040 +0.09% 20:59:46
TWD/DKK 0.2146 0.2150 0.2143 -0.0003 -0.15% 20:59:14
DKK/IDR 2,307.52 2,318.41 2,005.24 -9.87 -0.43% 20:59:03
DKK/KRW 195.91 197.12 195.22 -1.03 -0.52% 20:59:03
DKK/LKR 43.35 43.06 42.61 +0.13 +0.32% 20:59:03
DKK/NPR 19.49 19.34 19.14 +0.06 +0.31% 20:59:03
DKK/PKR 40.25 40.30 39.94 +0.10 +0.26% 20:59:04
DKK/ZAR 2.6745 2.6758 2.6634 +0.0040 +0.15% 20:59:39
ZAR/DKK 0.3770 0.3755 0.3734 -0.0005 -0.13% 20:59:35
DKK/EGP 6.9242 6.9490 6.8943 +0.0238 +0.35% 20:59:03
DKK/KES 19.63 19.49 19.38 +0.07 +0.34% 20:59:03
DKK/MAD 1.4512 1.4612 1.4485 -0.0014 -0.10% 20:59:03
DKK/NAD 2.6710 2.6854 2.6645 -0.0052 -0.20% 20:59:03
DKK/XAF 88.07 88.45 87.90 -0.08 -0.09% 20:59:04
DKK/AED 0.5304 0.5323 0.5282 +0.0019 +0.36% 20:59:45
AED/DKK 1.8874 1.8935 1.8784 -0.0060 -0.32% 20:59:54
DKK/BHD 0.05480 0.05463 0.05420 +0.00019 +0.35% 20:59:03
DKK/ILS 0.5368 0.5380 0.5343 +0.0014 +0.26% 20:59:03
ILS/DKK 1.8649 1.8716 1.8588 -0.0049 -0.26% 20:59:05
DKK/JOD 0.1026 0.1027 0.1019 +0.0003 +0.33% 20:59:03
DKK/LBP 12,943.91 12,972.87 12,845.38 +44.44 +0.34% 20:59:03
DKK/OMR 0.05575 0.05578 0.05535 +0.00018 +0.33% 20:59:03
DKK/QAR 0.5257 0.5276 0.5235 +0.0018 +0.34% 20:59:04
DKK/SAR 0.5419 0.5436 0.5393 +0.0018 +0.33% 20:59:04
SAR/DKK 1.8483 1.8542 1.8397 -0.0063 -0.34% 20:59:11
DKK/COP 567.714 561.769 561.011 -0.630 -0.11% 20:59:46
DKK/ARS 126.7963 127.2854 125.7643 +0.5001 +0.40% 20:59:03
ARS/DKK 0.0079 0.0080 0.0079 0.0000 0.00% 20:59:54
DKK/BRL 0.7321 0.7372 0.7308 -0.0032 -0.43% 20:59:03
BRL/DKK 1.3673 1.3687 1.3566 +0.0069 +0.51% 20:59:35
DKK/CLP 135.52 136.41 134.94 -0.40 -0.29% 20:59:03
DKK/VES 5.2683 5.2845 5.2434 +0.0234 +0.45% 20:59:04
VES/DKK 0.1901 0.1907 0.1892 -0.0008 -0.43% 20:59:15
DKK/MXN 2.4514 2.4596 2.4357 +0.0071 +0.29% 20:59:46
MXN/DKK 0.4084 0.4106 0.4066 -0.0012 -0.29% 20:59:35
DKK/CAD 0.1975 0.1977 0.1966 +0.0008 +0.43% 20:59:03
CAD/DKK 5.0659 5.0870 5.0581 -0.0220 -0.43% 20:59:33
DKK/USD 0.1444 0.1449 0.1438 +0.0005 +0.33% 20:59:04
USD/DKK 6.9321 6.9547 6.8985 -0.0222 -0.32% 20:59:54
DKK/AUD 0.2183 0.2191 0.2178 -0.0007 -0.33% 20:59:03
AUD/DKK 4.5823 4.5911 4.5630 +0.0151 +0.33% 20:59:29
DKK/NZD 0.2403 0.2414 0.2395 -0.0011 -0.47% 20:59:03
NZD/DKK 4.1673 4.1761 4.1411 +0.0197 +0.48% 20:59:44
DKK/BBD 0.2979 0.2925 0.2896 +0.0008 +0.27% 20:59:03
DKK/JMD 22.89 22.74 22.41 +0.17 +0.74% 20:59:03
DKK/XCD 0.3921 0.3917 0.3886 +0.0013 +0.34% 20:59:04
DKK/PAB 0.1476 0.1449 0.1434 +0.0004 +0.28% 20:59:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0764 1.0812 1.0724 +0.0039 +0.36% 20:59:53
USD/EUR 0.9294 0.9326 0.9250 -0.0031 -0.33% 20:59:39
EUR/CAD 1.4735 1.4746 1.4659 +0.0065 +0.44% 20:59:37
CAD/EUR 0.6791 0.6822 0.6781 -0.0030 -0.44% 20:59:39
EUR/MXN 18.2829 18.3446 18.1665 +0.0546 +0.30% 20:59:33
MXN/EUR 0.05475 0.05504 0.05452 -0.00016 -0.29% 20:59:07
EUR/GBP 0.8582 0.8587 0.8551 +0.0023 +0.27% 20:59:41
GBP/EUR 1.1662 1.1695 1.1648 -0.0030 -0.26% 20:59:33
EUR/CHF 0.9741 0.9769 0.9729 -0.0026 -0.27% 20:59:41
CHF/EUR 1.0271 1.0276 1.0235 +0.0029 +0.28% 20:59:41
EUR/NOK 11.7036 11.8051 11.6695 -0.0878 -0.74% 20:59:33
NOK/EUR 0.0855 0.0857 0.0847 +0.0007 +0.78% 20:59:08
EUR/DKK 7.4621 7.4618 7.4569 +0.0007 +0.01% 20:59:33
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 20:59:03
EUR/PLN 4.3286 4.3456 4.3133 -0.0047 -0.11% 20:59:54
PLN/EUR 0.2312 0.2318 0.2307 +0.0004 +0.18% 20:59:10
EUR/SEK 11.6488 11.6650 11.6025 -0.0132 -0.11% 20:59:57
SEK/EUR 0.0859 0.0862 0.0857 0.0001 0% 20:59:11
EUR/TRY 34.8667 34.9928 34.7157 +0.0873 +0.25% 20:59:44
TRY/EUR 0.0287 0.0289 0.0286 -0.0001 -0.22% 20:59:14
EUR/HUF 390.101 390.183 388.431 +0.174 +0.04% 20:59:39
HUF/EUR 0.002569 0.002574 0.002564 -0.000002 -0.06% 20:59:18
EUR/CZK 25.1135 25.0625 24.9427 +0.1033 +0.41% 20:59:35
EUR/ALL 103.050 100.550 100.470 +0.080 +0.08% 20:59:31
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 20:59:31
EUR/BGN 1.9658 1.9558 1.9555 0.0000 0.00% 20:59:32
EUR/BYN 3.5203 3.5153 3.5029 +0.0124 +0.35% 20:59:33
BYN/EUR 0.2849 0.2855 0.2845 -0.0010 -0.35% 19:25:36
EUR/ISK 152.300 150.300 150.100 +0.200 +0.13% 20:59:35
EUR/MDL 19.3310 19.0310 18.9300 +0.1010 +0.53% 20:59:35
EUR/MKD 61.995 61.555 61.545 -0.010 -0.02% 20:59:35
EUR/RON 4.9761 4.9763 4.9745 -0.0008 -0.02% 20:59:41
EUR/RSD 117.250 117.126 117.100 +0.005 +0.00% 20:59:41
EUR/RUB 98.455 100.419 97.720 -0.220 -0.22% 20:59:41
RUB/EUR 0.01014 0.01017 0.01010 +0.00002 +0.16% 20:59:10
EUR/SDR 0.0000 0.8116 0.8116 -0.0016 -0.20% 02/05
EUR/UAH 42.5934 42.3108 42.2934 -0.0174 -0.04% 20:59:45
EUR/AMD 386.800 386.800 385.300 +1.500 +0.39% 20:59:46
EUR/GEL 2.9071 2.8926 2.8697 +0.0102 +0.35% 20:58:16
GEL/EUR 0.3505 0.3485 0.3457 -0.0012 -0.35% 20:59:18
EUR/JPY 164.71 164.97 164.02 -0.09 -0.05% 20:59:41
JPY/EUR 0.60730 0.60965 0.60510 +0.00065 +0.11% 20:59:54
EUR/THB 39.563 39.667 39.452 +0.027 +0.07% 20:59:31
EUR/SGD 1.4532 1.4561 1.4516 -0.0007 -0.05% 20:59:33
SGD/EUR 0.6888 0.6889 0.6868 +0.0003 +0.04% 20:59:29
EUR/HKD 8.4101 8.4486 8.3791 +0.0278 +0.33% 20:59:35
HKD/EUR 0.1190 0.1193 0.1184 -0.0004 -0.30% 20:59:04
EUR/KRW 1,461.35 1,470.10 1,455.51 -6.17 -0.42% 20:59:54
KRW/EUR 0.000685 0.000687 0.000680 +0.000004 +0.52% 20:59:17
EUR/AFN 78.730 77.730 77.580 +0.150 +0.19% 20:59:31
EUR/BDT 118.404 118.651 117.690 +0.702 +0.60% 20:59:54
EUR/BND 1.4775 1.4554 1.4525 -0.0029 -0.20% 20:59:32
EUR/CNY 7.7954 7.8288 7.7650 +0.0290 +0.37% 20:59:54
CNY/EUR 0.1283 0.1288 0.1278 -0.0004 -0.35% 20:59:03
EUR/IDR 17,318.0 17,417.0 17,225.0 +2.0 +0.01% 20:59:35
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 20:59:33
EUR/INR 89.8390 90.0810 89.3400 +0.3200 +0.36% 20:59:35
INR/EUR 0.01115 0.01119 0.01110 -0.00004 -0.36% 20:59:18
EUR/KHR 4,475.00 4,375.00 4,352.00 +23.00 +0.53% 20:59:37
EUR/KZT 478.100 479.835 475.165 +2.430 +0.51% 20:59:54
EUR/LAK 23,165.0 22,915.0 22,835.0 +80.0 +0.35% 20:59:41
EUR/LKR 322.840 319.340 318.020 +1.320 +0.42% 20:59:41
EUR/MMK 2,278.100 2,256.100 2,247.800 +8.300 +0.37% 20:59:35
EUR/MOP 8.8474 8.6474 8.6194 +0.0280 +0.32% 20:59:35
EUR/MYR 5.1694 5.0894 5.0886 +0.0008 +0.02% 20:59:39
EUR/NPR 145.148 143.448 142.861 +0.587 +0.41% 20:59:39
EUR/PHP 61.560 61.754 61.292 -0.339 -0.55% 20:59:41
EUR/PKR 300.262 300.762 298.342 +1.314 +0.44% 20:59:54
EUR/TWD 34.772 34.834 34.674 +0.025 +0.07% 20:59:45
TWD/EUR 0.02876 0.02883 0.02873 -0.00004 -0.13% 20:59:14
EUR/UZS 13,647.00 13,612.00 13,521.00 +91.00 +0.67% 20:59:45
EUR/VND 27,704.0 27,304.0 27,193.0 +111.0 +0.41% 20:59:45
EUR/AZN 1.8246 1.8246 1.8224 +0.0022 +0.12% 20:59:44
EUR/TJS 11.8565 11.7315 11.6886 +0.0429 +0.37% 20:59:46
EUR/CNH 7.7416 7.7608 7.7160 +0.0138 +0.18% 20:59:54
EUR/AUD 1.6288 1.6352 1.6240 -0.0054 -0.33% 20:59:29
AUD/EUR 0.6142 0.6154 0.6117 +0.0020 +0.33% 20:59:30
EUR/NZD 1.7912 1.8021 1.7849 -0.0085 -0.47% 20:59:56
NZD/EUR 0.5586 0.5600 0.5553 +0.0026 +0.47% 20:59:39
EUR/FJD 2.4385 2.4364 2.4177 +0.0071 +0.29% 20:59:35
EUR/PGK 4.2330 4.1530 4.1340 +0.0190 +0.46% 20:59:41
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:59:45
EUR/ILS 3.9942 4.0259 3.9774 +0.0083 +0.21% 20:59:55
ILS/EUR 0.2500 0.2509 0.2491 -0.0006 -0.24% 20:59:05
EUR/AED 3.9561 3.9700 3.9389 +0.0143 +0.36% 20:59:31
AED/EUR 0.2530 0.2539 0.2518 -0.0008 -0.32% 20:59:54
EUR/BHD 0.4088 0.4073 0.4043 +0.0015 +0.37% 20:59:32
BHD/EUR 2.4826 2.4735 2.4553 -0.0091 -0.37% 20:59:31
EUR/IQD 1,437.30 1,407.30 1,402.20 +5.10 +0.36% 20:59:35
EUR/IRR 0.0 45,109.7 44,833.5 +63.0 +0.14% 02/05
EUR/JOD 0.7704 0.7658 0.7601 +0.0027 +0.36% 20:59:37
JOD/EUR 1.3123 1.3183 1.3038 -0.0058 -0.44% 20:59:18
EUR/KWD 0.3319 0.3322 0.3300 +0.0008 +0.24% 20:59:37
KWD/EUR 3.0330 3.0306 3.0115 -0.0068 -0.22% 20:59:18
EUR/LBP 96,248.50 96,208.50 95,860.70 +347.80 +0.36% 20:59:41
EUR/OMR 0.4159 0.4161 0.4128 +0.0015 +0.36% 20:59:39
EUR/QAR 4.0687 3.9187 3.9048 +0.0139 +0.36% 20:59:41
EUR/SAR 4.0423 4.0554 4.0181 +0.0147 +0.37% 20:59:43
SAR/EUR 0.2478 0.2486 0.2467 -0.0008 -0.33% 20:59:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 02/05
EUR/ZAR 19.9286 19.9592 19.8632 +0.0130 +0.07% 20:59:38
ZAR/EUR 0.05022 0.05034 0.05010 -0.00003 -0.06% 20:59:15
EUR/BIF 3,108.70 3,080.70 3,069.20 +11.50 +0.37% 20:59:32
EUR/BWP 14.7960 14.6530 14.6360 -0.0170 -0.12% 20:59:33
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 20:59:33
EUR/DJF 195.81 191.31 190.61 +0.70 +0.37% 20:59:33
EUR/DZD 145.379 145.173 144.147 +0.732 +0.51% 20:59:35
EUR/EGP 51.6400 51.8310 51.4230 +0.1860 +0.36% 20:59:35
EGP/EUR 0.01938 0.01945 0.01930 -0.00007 -0.35% 20:59:17
EUR/ETB 61.9207 61.9696 61.6707 -0.2989 -0.48% 20:59:35
EUR/GHS 14.8328 14.9192 14.6608 +0.0850 +0.58% 20:59:54
GHS/EUR 0.0680 0.0683 0.0678 -0.0005 -0.73% 20:59:37
EUR/GMD 73.219 72.950 72.695 +0.255 +0.35% 20:59:35
EUR/GNF 9,322.00 9,232.00 9,198.00 +34.00 +0.37% 20:59:35
EUR/KES 143.850 142.350 141.830 +0.520 +0.37% 20:59:37
EUR/LSL 20.1175 19.9715 19.8875 -0.0840 -0.42% 20:59:43
EUR/LYD 5.2630 5.2330 5.2130 +0.0200 +0.38% 20:59:43
EUR/MAD 11.1764 10.8364 10.8258 +0.0106 +0.10% 20:59:43
MAD/EUR 0.09527 0.09246 0.09237 -0.00009 -0.10% 19:59:17
EUR/MGA 4,793.00 4,743.00 4,729.00 +14.00 +0.30% 20:59:35
EUR/MRU 43.307 42.607 42.580 +0.027 +0.06% 20:59:35
EUR/MUR 51.270 49.990 49.610 +0.060 +0.12% 20:59:39
EUR/MWK 1,866.700 1,862.700 1,855.900 +6.800 +0.37% 20:59:39
EUR/NAD 20.1175 19.9715 19.8875 -0.0840 -0.42% 20:59:39
EUR/NGN 1,517.800 1,514.800 1,485.000 +29.800 +2.01% 20:59:39
EUR/RWF 1,402.800 1,387.800 1,381.600 +6.200 +0.45% 20:59:41
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 20:59:43
EUR/SDG 649.3541 646.6620 610.8065 +35.8554 +5.87% 20:59:43
EUR/SOS 654.00 614.00 611.70 +2.30 +0.38% 20:59:43
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 20:59:43
EUR/SZL 20.0940 19.9660 19.8940 -0.0720 -0.36% 20:59:45
EUR/TND 3.3960 3.3800 3.3755 +0.0045 +0.13% 20:59:45
EUR/TZS 2,837.80 2,787.80 2,772.30 +15.50 +0.56% 20:59:45
EUR/UGX 4,110.00 4,067.00 4,065.00 -2.00 -0.05% 20:59:45
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:59:45
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 20:59:45
EUR/ZMW 29.03 28.98 28.82 +0.16 +0.56% 20:59:46
EUR/MZN 69.57 68.81 68.35 +0.47 +0.68% 20:59:37
EUR/AOA 917.09 917.97 901.74 +12.86 +1.44% 20:59:54
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 20:59:31
EUR/BBD 2.2191 2.1691 2.1612 +0.0079 +0.37% 20:59:32
EUR/BSD 1.0813 1.0743 1.0704 +0.0039 +0.36% 20:59:33
EUR/CUP 25.8130 25.7830 25.6890 +0.0940 +0.37% 20:59:33
EUR/DOP 63.230 62.430 62.090 +0.340 +0.55% 20:59:35
EUR/HTG 143.510 142.510 141.990 +0.520 +0.37% 20:59:35
EUR/JMD 170.470 168.670 167.250 +1.420 +0.85% 20:59:37
EUR/KYD 0.9153 0.8953 0.8920 +0.0033 +0.37% 20:59:39
EUR/TTD 7.4290 7.2790 7.2580 +0.0210 +0.29% 20:59:45
EUR/XCD 2.9242 2.9213 2.8982 +0.0103 +0.35% 20:58:03
EUR/ARS 945.7724 949.3092 937.9003 +3.8359 +0.41% 20:59:31
ARS/EUR 0.00106 0.00106 0.00105 0.00000 0.00% 20:59:53
EUR/BOB 7.6400 7.4400 7.3960 +0.0440 +0.59% 20:59:33
EUR/BRL 5.4608 5.5596 5.4503 -0.0285 -0.52% 20:59:33
BRL/EUR 0.1832 0.1835 0.1795 +0.0008 +0.47% 20:59:54
EUR/CLP 1,029.170 1,028.110 1,015.170 -12.940 -1.26% 20:59:33
EUR/COP 4,234.50 4,189.50 4,184.50 -5.00 -0.12% 20:59:33
EUR/PEN 4.0906 4.0204 4.0106 -0.0098 -0.24% 20:59:41
PEN/EUR 0.2506 0.2506 0.2478 -0.0003 -0.12% 20:59:54
EUR/PYG 8,173.00 8,043.00 8,021.00 +22.00 +0.27% 20:59:41
EUR/UYU 41.780 41.180 41.030 +0.150 +0.37% 20:59:45
EUR/VES 39.3099 39.2612 38.9590 +0.3022 +0.78% 20:59:45
VES/EUR 0.02548 0.02557 0.02537 -0.00011 -0.44% 20:59:15
EUR/BZD 2.2155 2.1655 2.1576 +0.0079 +0.37% 20:59:33
EUR/CRC 563.100 549.100 546.200 +2.900 +0.53% 20:59:33
EUR/GTQ 8.5510 8.3510 8.3200 +0.0310 +0.37% 20:59:35
EUR/HNL 27.0400 26.5400 26.4470 +0.0930 +0.35% 20:59:35
EUR/NIO 40.0500 39.5500 39.4000 +0.1500 +0.38% 20:59:39
EUR/PAB 1.0993 1.0743 1.0704 +0.0039 +0.36% 20:59:39
EUR/SVC 9.6400 9.4000 9.3660 +0.0340 +0.36% 20:59:43

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.2302 34.4339 34.1756 -0.1682 -0.49% 19:00:21
GEL/EUR 0.3505 0.3485 0.3457 -0.0012 -0.35% 20:59:18
EUR/GEL 2.9071 2.8926 2.8697 +0.0102 +0.35% 20:58:16
GEL/TRY 12.2001 12.2190 12.0359 +0.1139 +0.95% 20:59:57
USD/GEL 2.7010 2.6760 2.6519 +0.0250 +0.94% 20:59:52

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5941 2.6167 2.5865 -0.0092 -0.36% 20:59:04
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 20:59:56
BRL/HUF 71.42 71.46 70.71 +0.41 +0.58% 20:59:58
VES/HUF 9.94 9.97 9.86 -0.04 -0.38% 20:59:15
HUF/IDR 44.17 44.41 38.47 -0.22 -0.49% 20:59:04
HUF/INR 0.2303 0.2317 0.2295 +0.0006 +0.27% 20:59:04
INR/HUF 4.3466 4.3566 4.3153 -0.0115 -0.26% 20:59:06
HUF/JPY 0.4225 0.4238 0.4213 -0.0008 -0.18% 20:59:04
JPY/HUF 2.3692 2.3737 2.3596 +0.0042 +0.18% 20:59:06
HUF/KRW 3.7499 3.7776 3.7423 -0.0222 -0.59% 20:59:04
HUF/PHP 0.1577 0.1586 0.1576 -0.0006 -0.39% 20:59:05
PHP/HUF 6.3512 6.3470 6.3053 +0.0249 +0.39% 20:59:09
HUF/PKR 0.7705 0.7731 0.7648 +0.0016 +0.21% 20:59:05
PKR/HUF 1.3013 1.3075 1.2934 -0.0028 -0.21% 20:59:09
HUF/THB 0.1015 0.1019 0.1010 0.0000 0% 20:59:05
THB/HUF 9.8645 9.9000 9.8167 -0.0035 -0.04% 20:59:13
HUF/LKR 0.8297 0.8261 0.8156 +0.0021 +0.26% 20:59:05
HUF/NPR 0.3730 0.3711 0.3664 +0.0010 +0.27% 20:59:05
CNY/HUF 50.05 50.18 49.67 -0.14 -0.29% 20:59:03
HKD/HUF 46.39 46.49 46.03 -0.13 -0.27% 20:59:04
SGD/HUF 268.53 268.44 267.06 +0.28 +0.10% 20:59:12
TWD/HUF 11.2189 11.2297 11.1670 -0.0068 -0.06% 20:59:14
HUF/ISK 0.3865 0.3877 0.3853 -0.0003 -0.09% 20:59:04
ISK/HUF 2.5958 2.5952 2.5796 +0.0026 +0.10% 20:59:06
HUF/RUB 0.2530 0.2547 0.2522 -0.0005 -0.20% 20:59:05
RUB/HUF 3.9566 3.9656 3.9259 +0.0083 +0.21% 20:59:10
HUF/EUR 0.002569 0.002574 0.002564 -0.000002 -0.06% 20:59:18
EUR/HUF 390.101 390.183 388.431 +0.174 +0.04% 20:59:39
DKK/HUF 52.251 52.291 52.084 +0.007 +0.01% 20:59:37
PLN/HUF 90.223 90.161 89.768 +0.223 +0.25% 20:59:30
CHF/HUF 400.380 400.223 398.422 +1.433 +0.36% 20:59:30
CZK/HUF 15.5971 15.6117 15.5337 -0.0539 -0.35% 20:59:39
GBP/HUF 454.710 455.995 453.295 -0.895 -0.20% 20:59:44
NOK/HUF 33.34 33.36 32.98 +0.27 +0.83% 20:59:08
SEK/HUF 33.50 33.51 33.38 +0.05 +0.15% 20:59:11
TRY/HUF 11.21 11.26 11.12 -0.02 -0.16% 20:59:14
RON/HUF 78.4458 78.3973 77.7085 +0.2066 +0.26% 20:59:56
HUF/XAF 1.6858 1.6968 1.6822 -0.0026 -0.15% 20:59:05
HUF/KES 0.3756 0.3739 0.3708 +0.0011 +0.29% 20:59:05
HUF/XOF 1.6932 1.6969 1.6829 -0.0022 -0.13% 20:59:05
ZAR/HUF 19.59 19.59 19.49 0.00 0% 20:59:16
HUF/JMD 0.4381 0.4363 0.4289 +0.0030 +0.70% 20:59:05
HUF/LBP 247.7627 248.8683 245.8393 +0.6885 +0.28% 20:59:05
HUF/ILS 0.01027 0.01032 0.01022 +0.00002 +0.15% 20:59:19
ILS/HUF 97.50 97.82 96.85 -0.19 -0.20% 20:59:05
AED/HUF 98.66 98.94 97.90 -0.20 -0.20% 20:59:56
SAR/HUF 96.63 96.88 95.90 -0.27 -0.28% 20:59:11
HUF/USD 0.002765 0.002780 0.002752 +0.000008 +0.29% 20:59:18
USD/HUF 362.29 363.44 359.51 -0.98 -0.27% 20:59:30
CAD/HUF 264.80 265.76 264.00 -0.96 -0.36% 20:59:02
MXN/HUF 21.35 21.42 21.23 -0.05 -0.24% 20:59:07
NZD/HUF 217.783 217.747 216.171 +1.112 +0.51% 20:59:31
AUD/HUF 239.550 239.415 237.970 +0.909 +0.38% 20:59:30

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00650 0.00650 0.00646 0.00000 0.00% 20:59:45
CHF/ISK 154.61 154.77 153.88 +0.38 +0.25% 20:59:03
ISK/CZK 0.1671 0.1668 0.1657 +0.0008 +0.47% 20:59:06
ISK/HUF 2.5958 2.5952 2.5796 +0.0026 +0.10% 20:59:06
HUF/ISK 0.3865 0.3877 0.3853 -0.0003 -0.09% 20:59:04
ISK/RUB 0.6561 0.6582 0.6533 -0.0008 -0.12% 20:59:06
RUB/ISK 1.5275 1.5307 1.5194 +0.0017 +0.11% 20:59:10
EUR/ISK 152.300 150.300 150.100 +0.200 +0.13% 20:59:35
GBP/ISK 175.556 176.111 175.056 -0.489 -0.28% 20:59:37
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 02/05
NOK/ISK 12.87 12.90 12.74 +0.10 +0.78% 20:59:08
PLN/ISK 34.82 34.93 34.67 +0.06 +0.17% 20:59:10
TRY/ISK 4.33 4.34 4.30 -0.01 -0.25% 20:59:14
ISK/CLP 6.7266 6.7583 6.6794 -0.0172 -0.26% 20:59:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.40% 20:59:01
BRL/ISK 27.56 27.64 27.33 +0.15 +0.56% 20:59:58
VES/ISK 3.84 3.84 3.82 -0.02 -0.43% 20:59:15
ISK/INR 0.5972 0.5986 0.5947 +0.0022 +0.36% 20:59:06
INR/ISK 1.6781 1.6814 1.6706 -0.0061 -0.36% 20:59:06
ISK/JPY 1.0957 1.0963 1.0900 -0.0009 -0.08% 20:59:06
JPY/ISK 0.9147 0.9175 0.9122 +0.0007 +0.08% 20:59:06
ISK/KRW 9.7238 9.7804 9.6643 -0.0477 -0.49% 20:59:06
ISK/PHP 0.4090 0.4109 0.4075 -0.0012 -0.29% 20:59:06
PHP/ISK 2.4520 2.4537 2.4339 +0.0072 +0.29% 20:59:09
ISK/IDR 114.53 115.03 99.35 -0.45 -0.39% 20:59:06
ISK/PKR 1.9979 1.9973 1.9817 +0.0061 +0.31% 20:59:06
PKR/ISK 0.5024 0.5046 0.5007 -0.0015 -0.31% 20:59:09
ISK/THB 0.2632 0.2640 0.2617 +0.0004 +0.13% 20:59:06
THB/ISK 3.8084 3.8208 3.7884 -0.0051 -0.13% 20:59:13
ISK/LKR 2.1515 2.1342 2.1148 +0.0077 +0.36% 20:59:06
ISK/NPR 0.9673 0.9587 0.9500 +0.0033 +0.35% 20:59:06
CNY/ISK 19.32 19.35 19.23 -0.07 -0.35% 20:59:03
HKD/ISK 17.91 17.93 17.82 -0.06 -0.35% 20:59:04
SGD/ISK 103.67 103.74 103.35 0.01 0% 20:59:12
TWD/ISK 4.3312 4.3430 4.3176 -0.0069 -0.16% 20:59:14
ISK/XAF 4.3713 4.3836 4.3598 -0.0025 -0.06% 20:59:06
ISK/KES 0.9741 0.9674 0.9608 +0.0036 +0.37% 20:59:06
ISK/XOF 4.3905 4.3837 4.3599 -0.0013 -0.03% 20:59:06
ZAR/ISK 7.56 7.59 7.53 -0.00 -0.02% 20:59:16
ISK/JMD 1.1360 1.1272 1.1122 +0.0088 +0.79% 20:59:06
ISK/LBP 642.46 642.93 637.48 +2.43 +0.38% 20:59:06
ISK/ILS 0.02664 0.02668 0.02652 +0.00007 +0.26% 20:59:19
ILS/ISK 37.64 37.71 37.49 -0.11 -0.30% 20:59:05
AED/ISK 38.10 38.16 37.91 -0.14 -0.37% 20:59:01
SAR/ISK 37.31 37.37 37.12 -0.14 -0.38% 20:59:11
USD/ISK 139.920 140.160 139.230 -0.520 -0.37% 20:59:41
CAD/ISK 102.23 102.53 101.93 -0.47 -0.46% 20:59:02
MXN/ISK 8.2442 8.2942 8.1941 -0.0271 -0.33% 20:59:07
AUD/ISK 92.45 92.76 91.95 +0.43 +0.47% 20:59:58
NZD/ISK 84.10 84.35 83.47 +0.36 +0.43% 20:59:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.995 61.555 61.545 -0.010 -0.02% 20:59:35
USD/MKD 57.594 57.394 57.113 -0.208 -0.36% 20:59:43

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.2260 5.3009 5.1732 -0.1128 -2.13% 19:36:44
EUR/MDL 19.3310 19.0310 18.9300 +0.1010 +0.53% 20:59:35
USD/MDL 17.9868 17.7076 17.6405 +0.0174 +0.10% 20:59:43

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.0909 14.1134 13.9156 +0.0951 +0.68% 20:59:44
JPY/NOK 0.07126 0.07185 0.07086 -0.00050 -0.70% 20:59:28
NOK/INR 7.6710 7.7125 7.5826 +0.0815 +1.07% 20:59:39
INR/NOK 0.1306 0.1319 0.1297 -0.0014 -1.10% 20:59:06
NOK/CNY 0.6663 0.6700 0.6585 +0.0073 +1.11% 20:59:08
CNY/NOK 1.5034 1.5186 1.4925 -0.0167 -1.10% 20:59:03
NOK/IDR 1,471.12 1,476.46 1,277.93 +4.93 +0.34% 20:59:08
NOK/KRW 124.90 125.73 123.94 +0.30 +0.24% 20:59:08
NOK/LKR 27.64 27.49 26.95 +0.30 +1.09% 20:59:08
NOK/MYR 0.4363 0.4386 0.4308 +0.0035 +0.81% 20:59:08
NOK/HKD 0.7190 0.7228 0.7107 +0.0078 +1.10% 20:59:08
HKD/NOK 1.3936 1.4070 1.3834 -0.0153 -1.08% 20:59:04
NOK/NPR 12.42 12.35 12.11 +0.13 +1.10% 20:59:08
NOK/PHP 5.2536 5.2818 5.2183 +0.0228 +0.44% 20:59:08
PHP/NOK 0.1908 0.1916 0.1893 -0.0008 -0.43% 20:59:09
NOK/PKR 25.66 25.73 25.29 +0.26 +1.04% 20:59:08
NOK/SGD 0.1242 0.1246 0.1231 +0.0009 +0.72% 20:59:08
SGD/NOK 8.0661 8.1238 8.0266 -0.0584 -0.72% 20:59:12
NOK/THB 3.3809 3.3962 3.3473 +0.0291 +0.87% 20:59:08
THB/NOK 0.2963 0.2987 0.2944 -0.0026 -0.86% 20:59:13
NOK/TWD 2.9733 2.9805 2.9414 +0.0263 +0.89% 20:59:08
TWD/NOK 0.3370 0.3400 0.3355 -0.0030 -0.89% 20:59:14
NOK/DKK 0.6381 0.6391 0.6284 +0.0076 +1.21% 20:59:33
DKK/NOK 1.5702 1.5837 1.5646 -0.0122 -0.77% 20:59:46
NOK/SEK 0.9965 0.9969 0.9876 +0.0062 +0.63% 20:59:39
SEK/NOK 1.0059 1.0125 1.0028 -0.0069 -0.68% 20:59:43
NOK/CHF 0.0833 0.0837 0.0826 +0.0006 +0.67% 20:59:55
CHF/NOK 12.0127 12.1033 11.9694 -0.0593 -0.49% 20:59:39
NOK/CZK 2.1462 2.1455 2.1162 +0.0252 +1.19% 20:59:08
NOK/EUR 0.0855 0.0857 0.0847 +0.0007 +0.78% 20:59:08
EUR/NOK 11.7036 11.8051 11.6695 -0.0878 -0.74% 20:59:33
NOK/GBP 0.07330 0.07354 0.07249 +0.00072 +0.99% 20:59:08
GBP/NOK 13.6434 13.7967 13.5969 -0.1398 -1.01% 20:59:31
NOK/HUF 33.34 33.36 32.98 +0.27 +0.83% 20:59:08
NOK/ISK 12.87 12.90 12.74 +0.10 +0.78% 20:59:08
NOK/PLN 0.3700 0.3707 0.3671 +0.0021 +0.58% 20:59:08
PLN/NOK 2.7091 2.7238 2.6977 -0.0153 -0.56% 20:59:10
NOK/RON 0.4244 0.4269 0.4217 +0.0020 +0.48% 20:59:08
NOK/RUB 8.4269 8.4758 8.3619 +0.0519 +0.62% 20:59:08
RUB/NOK 0.1188 0.1196 0.1180 -0.0007 -0.62% 20:59:11
NOK/TRY 2.9751 2.9926 2.9383 +0.0292 +0.99% 20:59:08
TRY/NOK 0.3367 0.3403 0.3342 -0.0034 -0.99% 20:59:14
NOK/AED 0.3379 0.3399 0.3340 +0.0037 +1.11% 20:59:08
AED/NOK 2.9669 2.9962 2.9418 -0.0290 -0.97% 20:59:57
NOK/BHD 0.03494 0.03488 0.03428 +0.00039 +1.13% 20:59:08
NOK/ILS 0.3422 0.3435 0.3381 +0.0034 +1.01% 20:59:08
ILS/NOK 2.9287 2.9581 2.9110 -0.0301 -1.02% 20:59:05
NOK/JOD 0.06543 0.06558 0.06445 +0.00072 +1.11% 20:59:08
NOK/LBP 8,252.15 8,282.94 8,123.70 +90.82 +1.11% 20:59:08
NOK/OMR 0.03554 0.03562 0.03501 +0.00039 +1.11% 20:59:08
NOK/QAR 0.3351 0.3369 0.3311 +0.0037 +1.11% 20:59:08
NOK/SAR 0.3455 0.3471 0.3411 +0.0038 +1.11% 20:59:08
SAR/NOK 2.9027 2.9319 2.8814 -0.0322 -1.10% 20:59:11
NOK/ARS 80.8366 81.2671 79.6346 +0.9313 +1.17% 20:59:08
ARS/NOK 0.0124 0.0125 0.0123 -0.0001 -1.16% 20:59:57
NOK/BRL 0.4667 0.4696 0.4648 +0.0016 +0.35% 20:59:08
BRL/NOK 2.1476 2.1531 2.1271 -0.0044 -0.21% 20:59:58
NOK/CLP 86.40 86.93 85.93 +0.41 +0.48% 20:59:08
NOK/VES 3.36 3.37 3.32 +0.04 +1.22% 20:59:08
VES/NOK 0.2986 0.3016 0.2964 -0.0036 -1.20% 20:59:15
NOK/AUD 0.1392 0.1396 0.1384 +0.0006 +0.44% 20:59:08
AUD/NOK 7.1902 7.2273 7.1615 -0.0295 -0.41% 20:59:39
NOK/NZD 0.1532 0.1534 0.1524 +0.0004 +0.29% 20:59:08
NZD/NOK 6.5433 6.5607 6.5188 -0.0200 -0.31% 20:59:09
NOK/BBD 0.1900 0.1867 0.1832 +0.0019 +1.04% 20:59:08
NOK/JMD 14.59 14.52 14.17 +0.22 +1.53% 20:59:08
NOK/XCD 0.2499 0.2501 0.2458 +0.0027 +1.11% 20:59:08
NOK/CAD 0.1259 0.1263 0.1243 +0.0015 +1.19% 20:59:08
CAD/NOK 7.9481 8.0495 7.9168 -0.0910 -1.13% 20:59:39
NOK/MXN 1.5625 1.5700 1.5428 +0.0164 +1.06% 20:59:08
MXN/NOK 0.6414 0.6482 0.6369 -0.0069 -1.06% 20:59:07
NOK/USD 0.0921 0.0925 0.0909 +0.0010 +1.12% 20:59:08
USD/NOK 10.8810 11.0047 10.8039 -0.1206 -1.10% 20:59:55
NOK/EGP 4.4144 4.4373 4.3611 +0.0486 +1.11% 20:59:08
NOK/KES 12.51 12.45 12.26 +0.14 +1.12% 20:59:08
NOK/MAD 0.9252 0.9329 0.9164 +0.0061 +0.67% 20:59:08
NOK/NAD 1.7029 1.7146 1.6851 +0.0097 +0.57% 20:59:08
NOK/XAF 56.15 56.47 55.59 +0.38 +0.69% 20:59:08
NOK/XOF 56.39 56.48 55.61 +0.39 +0.70% 20:59:09
NOK/ZAR 1.7033 1.7078 1.6867 +0.0138 +0.82% 20:59:09
ZAR/NOK 0.5882 0.5935 0.5851 -0.0050 -0.84% 20:59:31
NOK/PAB 0.0941 0.0925 0.0907 +0.0010 +1.05% 20:59:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.1380 38.0955 37.8555 +0.0545 +0.14% 20:59:44
JPY/PLN 0.02628 0.02642 0.02626 0.00000 0.00% 20:59:28
PLN/CNY 1.8022 1.8130 1.7924 +0.0097 +0.54% 20:59:09
CNY/PLN 0.5554 0.5579 0.5516 -0.0030 -0.54% 20:59:03
PLN/HKD 1.9449 1.9558 1.9343 +0.0102 +0.53% 20:59:10
HKD/PLN 0.5153 0.5172 0.5113 -0.0027 -0.52% 20:59:39
PLN/IDR 3,979.32 3,992.32 3,456.70 -9.08 -0.23% 20:59:10
PLN/INR 20.75 20.87 20.63 +0.11 +0.54% 20:59:10
PLN/KRW 337.84 339.61 336.62 -1.10 -0.33% 20:59:10
PLN/LKR 74.75 74.40 73.37 +0.39 +0.53% 20:59:10
PLN/MYR 1.1802 1.1868 1.1721 +0.0028 +0.24% 20:59:10
PLN/NPR 33.61 33.42 32.96 +0.17 +0.52% 20:59:10
PLN/PHP 14.21 14.27 14.18 -0.02 -0.16% 20:59:10
PLN/PKR 69.42 69.63 68.74 +0.32 +0.46% 20:59:10
PLN/SGD 0.3359 0.3371 0.3350 +0.0005 +0.16% 20:59:10
SGD/PLN 2.9792 2.9851 2.9665 -0.0046 -0.15% 20:59:31
PLN/THB 9.15 9.17 9.10 +0.03 +0.30% 20:59:10
PLN/TWD 8.04 8.05 8.00 +0.03 +0.33% 20:59:10
TWD/PLN 0.1245 0.1250 0.1242 -0.0004 -0.33% 20:59:14
PLN/CZK 5.8103 5.7969 5.7568 +0.0345 +0.60% 20:59:29
CZK/PLN 0.1727 0.1737 0.1725 -0.0011 -0.62% 20:59:19
PLN/HUF 90.223 90.161 89.768 +0.223 +0.25% 20:59:30
PLN/DKK 1.7262 1.7286 1.7200 +0.0036 +0.21% 20:59:41
DKK/PLN 0.5804 0.5827 0.5781 -0.0008 -0.15% 20:59:54
PLN/CHF 0.2253 0.2259 0.2248 -0.0002 -0.10% 20:59:09
CHF/PLN 4.4487 4.4574 4.4233 +0.0079 +0.18% 20:59:58
PLN/EUR 0.2312 0.2318 0.2307 +0.0004 +0.18% 20:59:10
EUR/PLN 4.3286 4.3456 4.3133 -0.0047 -0.11% 20:59:54
PLN/GBP 0.1983 0.1985 0.1973 +0.0008 +0.42% 20:59:10
GBP/PLN 5.0465 5.0754 5.0367 -0.0176 -0.35% 20:59:54
PLN/ISK 34.82 34.93 34.67 +0.06 +0.17% 20:59:10
PLN/NOK 2.7091 2.7238 2.6977 -0.0153 -0.56% 20:59:10
NOK/PLN 0.3700 0.3707 0.3671 +0.0021 +0.58% 20:59:08
PLN/RON 1.1479 1.1533 1.1473 -0.0010 -0.09% 20:59:10
PLN/RUB 22.79 22.93 22.70 +0.01 +0.04% 20:59:10
RUB/PLN 0.04391 0.04406 0.04362 -0.00002 -0.04% 20:59:11
PLN/SEK 2.6948 2.6953 2.6832 +0.0031 +0.12% 20:59:10
SEK/PLN 0.3717 0.3730 0.3710 0.0001 0.00% 20:59:55
PLN/TRY 8.0475 8.0978 7.9887 +0.0340 +0.42% 20:59:10
TRY/PLN 0.1244 0.1252 0.1235 -0.0005 -0.41% 20:59:14
PLN/UAH 9.7996 9.8520 9.7609 +0.0065 +0.07% 20:59:25
UAH/PLN 0.1028 0.1024 0.1015 -0.0000 -0.04% 20:59:25
PLN/BGN 4.5584 4.5814 4.5279 +0.0289 +0.64% 20:59:54
PLN/AED 0.9140 0.9196 0.9092 +0.0050 +0.55% 20:59:09
AED/PLN 1.0951 1.1001 1.0873 -0.0052 -0.47% 20:59:54
PLN/BHD 0.0945 0.0944 0.0933 +0.0005 +0.52% 20:59:09
PLN/ILS 0.9256 0.9285 0.9205 +0.0038 +0.41% 20:59:10
ILS/PLN 1.0819 1.0864 1.0770 -0.0051 -0.47% 20:59:05
PLN/JOD 0.1770 0.1774 0.1754 +0.0009 +0.52% 20:59:10
PLN/LBP 22,321.76 22,412.48 22,115.92 +120.86 +0.55% 20:59:10
PLN/OMR 0.0961 0.0964 0.0953 +0.0005 +0.52% 20:59:10
PLN/QAR 0.9066 0.9115 0.9013 +0.0049 +0.55% 20:59:10
PLN/SAR 0.9345 0.9391 0.9284 +0.0050 +0.54% 20:59:10
SAR/PLN 1.0723 1.0772 1.0649 -0.0058 -0.54% 20:59:11
PLN/ARS 218.6601 219.9031 216.4613 +1.2958 +0.60% 20:59:09
ARS/PLN 0.0046 0.0046 0.0045 -0.0000 -0.57% 20:59:01
PLN/BRL 1.2625 1.2704 1.2594 -0.0029 -0.23% 20:59:09
BRL/PLN 0.7934 0.7944 0.7871 +0.0028 +0.35% 20:59:57
PLN/CLP 233.71 235.15 232.76 -0.22 -0.09% 20:59:09
PLN/VES 9.09 9.13 9.03 +0.06 +0.62% 20:59:10
VES/PLN 0.1103 0.1108 0.1095 -0.0007 -0.62% 20:59:15
PLN/AUD 0.3765 0.3774 0.3757 -0.0005 -0.14% 20:59:09
AUD/PLN 2.6589 2.6665 2.6489 +0.0054 +0.20% 20:59:56
PLN/NZD 0.4144 0.4156 0.4131 -0.0011 -0.26% 20:59:10
NZD/PLN 2.4171 2.4263 2.4051 +0.0088 +0.37% 20:59:54
PLN/BBD 0.5138 0.5053 0.4986 +0.0023 +0.46% 20:59:09
PLN/JMD 39.47 39.29 38.59 +0.37 +0.95% 20:59:10
PLN/XCD 0.6761 0.6767 0.6690 +0.0036 +0.54% 20:59:10
PLN/CAD 0.3406 0.3410 0.3383 +0.0021 +0.63% 20:59:09
CAD/PLN 2.9385 2.9563 2.9323 -0.0165 -0.56% 20:59:54
PLN/MXN 4.2265 4.2392 4.1993 +0.0208 +0.49% 20:59:10
MXN/PLN 0.2370 0.2381 0.2359 -0.0012 -0.49% 20:59:07
PLN/USD 0.2490 0.2504 0.2475 +0.0013 +0.54% 20:59:10
USD/PLN 4.0214 4.0407 3.9935 -0.0192 -0.48% 20:59:54
PLN/EGP 11.9407 12.0067 11.8679 +0.0648 +0.55% 20:59:09
PLN/KES 33.84 33.68 33.36 +0.18 +0.54% 20:59:10
PLN/MAD 2.5026 2.5244 2.4933 +0.0025 +0.10% 20:59:10
PLN/NAD 4.6062 4.6395 4.5869 +0.0002 +0.00% 20:59:10
PLN/XAF 151.88 152.81 151.33 +0.16 +0.11% 20:59:10
PLN/XOF 152.54 152.81 151.38 +0.20 +0.13% 20:59:10
PLN/ZAR 4.6073 4.6155 4.5887 +0.0114 +0.25% 20:59:10
ZAR/PLN 0.2173 0.2179 0.2167 -0.0004 -0.17% 20:59:16
PLN/PAB 0.2545 0.2503 0.2469 +0.0011 +0.46% 20:59:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8677 19.8911 19.7588 +0.0272 +0.14% 20:59:11
RON/HUF 78.4458 78.3973 77.7085 +0.2066 +0.26% 20:59:56
EUR/RON 4.9761 4.9763 4.9745 -0.0008 -0.02% 20:59:41
GBP/RON 5.7990 5.8190 5.7831 -0.0159 -0.27% 20:59:45
CHF/RON 5.0972 5.1268 5.0945 0.0000 0% 20:59:03
DKK/RON 0.6657 0.6686 0.6653 -0.0019 -0.28% 20:59:04
NOK/RON 0.4244 0.4269 0.4217 +0.0020 +0.48% 20:59:08
PLN/RON 1.1479 1.1533 1.1473 -0.0010 -0.09% 20:59:10
SEK/RON 0.4264 0.4290 0.4262 -0.0008 -0.19% 20:59:12
TRY/RON 0.1427 0.1438 0.1423 -0.0007 -0.51% 20:59:14
RON/ILS 0.8068 0.8062 0.8015 +0.0044 +0.55% 20:59:19
ILS/RON 1.2410 1.2477 1.2403 -0.0068 -0.54% 20:59:05
AED/RON 1.2560 1.2632 1.2534 -0.0079 -0.63% 20:59:01
SAR/RON 1.2300 1.2371 1.2274 -0.0076 -0.62% 20:59:11
USD/RON 4.6249 4.6415 4.6035 -0.0196 -0.42% 20:59:39
CAD/RON 3.3705 3.3943 3.3686 -0.0240 -0.71% 20:59:02
MXN/RON 0.2718 0.2741 0.2712 -0.0016 -0.58% 20:59:07
ARS/RON 0.0052 0.0053 0.0052 -0.0000 -0.65% 20:59:02
BRL/RON 0.9112 0.9147 0.9047 +0.0040 +0.44% 20:59:54
VES/RON 0.1265 0.1272 0.1262 -0.0009 -0.72% 20:59:15
AUD/RON 3.0553 3.0726 3.0443 +0.0097 +0.32% 20:59:53
NZD/RON 2.7726 2.7899 2.7632 +0.0048 +0.17% 20:59:09
CNY/RON 0.6371 0.6407 0.6357 -0.0039 -0.62% 20:59:03
HKD/RON 0.5905 0.5938 0.5894 -0.0036 -0.60% 20:59:04
SGD/RON 3.4179 3.4316 3.4161 -0.0083 -0.24% 20:59:13
TWD/RON 0.1428 0.1435 0.1427 -0.0006 -0.42% 20:59:15
INR/RON 0.0555 0.0556 0.0552 -0.0001 -0.17% 20:59:32
ZAR/RON 0.2493 0.2506 0.2492 -0.0007 -0.27% 20:59:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04010 0.04016 0.03985 +0.00020 +0.49% 20:47:10
AED/RUB 25.0715 25.3553 24.7360 +0.0978 +0.39% 20:57:02
RUB/ILS 0.04061 0.04063 0.04037 +0.00016 +0.41% 20:59:10
ILS/RUB 24.6422 24.7720 24.6113 -0.1004 -0.41% 20:59:05
RUB/LBP 979.26 978.80 969.27 +4.78 +0.49% 19:17:09
RUB/QAR 0.03977 0.03981 0.03950 +0.00019 +0.49% 19:36:09
RUB/SAR 0.04099 0.04101 0.04070 +0.00020 +0.49% 20:50:09
SAR/RUB 24.4235 24.5730 24.3835 -0.1193 -0.49% 20:52:10
RUB/ARS 9.5926 9.6091 9.4946 +0.0518 +0.54% 20:59:10
ARS/RUB 0.1041 0.1060 0.1037 +0.0004 +0.39% 18:00:45
RUB/CLP 10.25 10.32 10.19 -0.02 -0.21% 20:48:08
RUB/VES 0.3986 0.3987 0.3957 +0.0023 +0.59% 19:28:09
VES/RUB 2.51 2.53 2.51 -0.01 -0.59% 19:28:13
RUB/BRL 0.05538 0.05585 0.05510 -0.00017 -0.31% 20:59:18
BRL/RUB 18.15 18.39 17.81 +0.21 +1.20% 20:59:54
RUB/CNY 0.0791 0.0792 0.0786 +0.0004 +0.49% 20:47:10
CNY/RUB 12.6500 12.7253 12.6298 -0.0621 -0.49% 20:34:02
RUB/HKD 0.0853 0.0854 0.0848 +0.0004 +0.47% 20:59:10
HKD/RUB 117.8798 119.2099 116.1130 +0.4802 +0.41% 20:59:51
RUB/IDR 174.57 175.40 151.14 -0.49 -0.28% 20:59:10
RUB/INR 0.9103 0.9117 0.9046 +0.0043 +0.47% 20:59:10
INR/RUB 1.0986 1.1054 1.0968 -0.0052 -0.47% 20:59:06
RUB/JPY 1.6701 1.6736 1.6584 +0.0006 +0.03% 20:59:10
JPY/RUB 0.5988 0.6030 0.5975 -0.0002 -0.03% 20:59:07
RUB/KRW 14.82 14.89 14.72 -0.05 -0.36% 20:48:08
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 02/05
RUB/LKR 3.2794 3.2490 3.2155 +0.0153 +0.47% 20:43:10
RUB/MYR 0.05177 0.05183 0.05142 +0.00010 +0.18% 19:27:10
RUB/NPR 1.4744 1.4595 1.4445 +0.0068 +0.47% 20:51:10
RUB/PHP 0.6234 0.6264 0.6211 -0.0011 -0.18% 20:59:11
PHP/RUB 1.6052 1.6100 1.5964 +0.0029 +0.18% 20:59:09
RUB/PKR 3.0453 3.0430 3.0157 +0.0127 +0.42% 19:52:10
PKR/RUB 0.3289 0.3316 0.3286 -0.0014 -0.42% 20:57:10
RUB/THB 0.4012 0.4023 0.3981 +0.0010 +0.25% 20:59:11
THB/RUB 2.4932 2.5116 2.4859 -0.0061 -0.25% 20:59:13
RUB/TWD 0.3528 0.3536 0.3505 +0.0010 +0.27% 20:59:11
TWD/RUB 2.8355 2.8532 2.8277 -0.0077 -0.27% 20:59:15
RUB/KZT 4.8490 4.8557 4.8100 +0.0280 +0.58% 19:00:20
KZT/RUB 0.2065 0.2079 0.2059 -0.0012 -0.58% 19:00:21
RUB/VND 277.62 277.90 275.74 +1.47 +0.53% 19:00:21
VND/RUB 36.0155 36.6421 35.7092 +0.1466 +0.41% 14:57:49
RUB/AZN 0.01856 0.01856 0.01818 +0.00038 +2.08% 20:02:17
AZN/RUB 54.4353 55.0059 53.8853 -1.1206 -2.04% 19:36:16
RUB/KGS 0.9764 0.9776 0.9525 -0.0033 -0.34% 20:27:01
KGS/RUB 1.0435 1.0544 1.0330 -0.0215 -2.04% 19:36:44
SGD/RUB 67.87 68.12 67.65 -0.07 -0.10% 20:59:13
TJS/RUB 8.4780 8.5853 8.3923 -0.1685 -1.97% 19:36:44
UZS/RUB 0.007297 0.007422 0.007220 -0.000178 -2.40% 20:12:42
RUB/CZK 0.2547 0.2546 0.2522 +0.0015 +0.58% 20:59:10
CZK/RUB 3.9406 3.9650 3.9281 -0.0224 -0.57% 20:59:43
RUB/DKK 0.0757 0.0759 0.0753 +0.0001 +0.16% 20:59:10
DKK/RUB 13.2181 13.2738 13.1822 -0.0193 -0.15% 20:59:04
RUB/EUR 0.01014 0.01017 0.01010 +0.00002 +0.16% 20:59:10
EUR/RUB 98.455 100.419 97.720 -0.220 -0.22% 20:59:41
RUB/GBP 0.00870 0.00871 0.00864 +0.00003 +0.38% 20:59:10
GBP/RUB 116.163 116.942 114.989 -1.952 -1.67% 20:59:28
RUB/HUF 3.9566 3.9656 3.9259 +0.0083 +0.21% 20:59:10
HUF/RUB 0.2530 0.2547 0.2522 -0.0005 -0.20% 20:59:05
RUB/ISK 1.5275 1.5307 1.5194 +0.0017 +0.11% 20:59:10
ISK/RUB 0.6561 0.6582 0.6533 -0.0008 -0.12% 20:59:06
RUB/NOK 0.1188 0.1196 0.1180 -0.0007 -0.62% 20:59:11
NOK/RUB 8.4269 8.4758 8.3619 +0.0519 +0.62% 20:59:08
RUB/PLN 0.04391 0.04406 0.04362 -0.00002 -0.04% 20:59:11
PLN/RUB 22.79 22.93 22.70 +0.01 +0.04% 20:59:10
RUB/SEK 0.1182 0.1186 0.1172 +0.0001 +0.10% 20:59:11
SEK/RUB 8.4674 8.5288 8.4325 -0.0053 -0.06% 20:59:12
RUB/TRY 0.35304 0.35367 0.35084 +0.00130 +0.37% 20:59:11
TRY/RUB 2.8330 2.8503 2.8275 -0.0105 -0.37% 20:59:14
RUB/CHF 0.00988 0.00992 0.00983 -0.00001 -0.15% 20:59:17
CHF/RUB 101.22 101.73 100.82 +0.13 +0.13% 20:56:03
RUB/BYN 0.03576 0.03584 0.03494 +0.00021 +0.60% 20:59:18
BYN/RUB 28.0461 28.6230 27.8989 -0.1621 -0.58% 20:59:43
RUB/UAH 0.4326 0.4308 0.4278 0.0001 0% 19:00:21
UAH/RUB 2.3278 2.3375 2.3212 -0.0003 -0.01% 19:00:21
RUB/AMD 4.2393 4.2522 4.2100 +0.0133 +0.32% 20:29:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 02/05
RUB/BGN 2.0139 2.0161 1.9647 -0.0068 -0.34% 14:57:49
BGN/RUB 50.4960 50.6343 50.3208 +0.0358 +0.07% 20:05:50
RON/RUB 19.8677 19.8911 19.7588 +0.0272 +0.14% 20:59:11
GEL/RUB 34.2302 34.4339 34.1756 -0.1682 -0.49% 19:00:21
MDL/RUB 5.2260 5.3009 5.1732 -0.1128 -2.13% 19:36:44
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 02/05
RUB/EGP 0.5238 0.5243 0.5202 +0.0026 +0.50% 20:59:10
RUB/KES 1.4847 1.4748 1.4637 +0.0072 +0.49% 20:57:11
RUB/MAD 0.1098 0.1102 0.1094 0.0001 0% 19:57:09
RUB/NAD 0.2021 0.2026 0.2011 -0.0001 -0.05% 19:37:11
RUB/XAF 6.66 6.68 6.63 0.00 0% 20:49:11
RUB/XOF 6.69 6.68 6.64 0.01 0% 20:07:10
RUB/ZAR 0.2021 0.2029 0.2009 +0.0004 +0.20% 20:59:11
ZAR/RUB 4.9503 4.9783 4.9293 -0.0075 -0.15% 20:59:16
RUB/JMD 1.7316 1.7160 1.6911 +0.0153 +0.90% 20:41:10
RUB/MXN 0.1854 0.1860 0.1838 +0.0008 +0.45% 20:59:11
MXN/RUB 5.3971 5.4411 5.3773 -0.0238 -0.44% 20:59:07
RUB/USD 0.01092 0.01093 0.01085 +0.00005 +0.49% 20:49:11
USD/RUB 91.6000 92.1625 91.4504 -0.4500 -0.49% 20:50:01
RUB/CAD 0.01494 0.01495 0.01482 +0.00009 +0.58% 20:59:17
CAD/RUB 66.93 67.45 66.88 -0.39 -0.57% 20:59:02
RUB/AUD 0.01652 0.01660 0.01643 -0.00003 -0.19% 20:59:17
AUD/RUB 60.87 61.78 59.70 +0.64 +1.08% 20:59:53
NZD/RUB 55.06 55.35 54.71 +0.17 +0.31% 20:58:08
TMT/RUB 26.4400 26.6410 26.1729 -0.5443 -2.04% 19:36:44

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.250 117.126 117.100 +0.005 +0.00% 20:59:41
USD/RSD 109.309 109.220 108.343 -0.388 -0.36% 20:59:39

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3717 0.3730 0.3710 0.0001 0.00% 20:59:55
PLN/SEK 2.6948 2.6953 2.6832 +0.0031 +0.12% 20:59:10
SEK/CHF 8.3715 8.3997 8.3555 -0.0180 -0.21% 20:59:41
CHF/SEK 11.9605 11.9726 11.9052 +0.0265 +0.22% 20:59:44
SEK/CZK 2.1559 2.1618 2.1388 +0.0077 +0.36% 20:59:43
CZK/SEK 0.4665 0.4676 0.4204 -0.0017 -0.36% 20:59:45
SEK/DKK 0.6411 0.6427 0.6394 +0.0005 +0.08% 20:59:43
DKK/SEK 1.5605 1.5641 1.5560 -0.0024 -0.15% 20:59:39
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 02/05
SEK/NOK 1.0059 1.0125 1.0028 -0.0069 -0.68% 20:59:43
NOK/SEK 0.9965 0.9969 0.9876 +0.0062 +0.63% 20:59:39
SEK/EUR 0.0859 0.0862 0.0857 0.0001 0% 20:59:11
EUR/SEK 11.6488 11.6650 11.6025 -0.0132 -0.11% 20:59:57
SEK/GBP 0.07366 0.07384 0.07333 +0.00022 +0.30% 20:59:11
GBP/SEK 13.5847 13.6365 13.5411 -0.0503 -0.37% 20:59:33
SEK/HUF 33.50 33.51 33.38 +0.05 +0.15% 20:59:11
SEK/RON 0.4264 0.4290 0.4262 -0.0008 -0.19% 20:59:12
SEK/RUB 8.4674 8.5288 8.4325 -0.0053 -0.06% 20:59:12
RUB/SEK 0.1182 0.1186 0.1172 +0.0001 +0.10% 20:59:11
SEK/TRY 2.9894 3.0121 2.9691 +0.0092 +0.31% 20:59:12
TRY/SEK 0.3349 0.3368 0.3320 -0.0010 -0.30% 20:59:14
SEK/JPY 14.1643 14.1700 14.0762 +0.0010 +0.01% 20:59:41
JPY/SEK 0.07088 0.07104 0.07057 0.00000 0.00% 20:59:28
SEK/INR 7.7258 7.7626 7.6682 +0.0497 +0.65% 20:59:43
INR/SEK 0.1299 0.1304 0.1288 -0.0005 -0.39% 20:59:06
SEK/CNY 0.6695 0.6744 0.6661 +0.0029 +0.43% 20:59:11
CNY/SEK 1.4955 1.5013 1.4828 -0.0064 -0.43% 20:59:03
SEK/HKD 0.7225 0.7275 0.7190 +0.0030 +0.41% 20:59:11
HKD/SEK 1.3862 1.3908 1.3746 -0.0057 -0.41% 20:59:04
SEK/IDR 1,478.19 1,485.69 1,283.83 -5.08 -0.34% 20:59:11
SEK/KRW 125.50 126.52 125.04 -0.55 -0.44% 20:59:12
SEK/LKR 27.77 27.67 27.26 +0.11 +0.42% 20:59:12
SEK/MYR 0.4384 0.4414 0.4358 +0.0006 +0.13% 20:59:12
SEK/NPR 12.48 12.43 12.25 +0.05 +0.37% 20:59:12
SEK/PHP 5.2788 5.3091 5.2709 -0.0130 -0.24% 20:59:12
PHP/SEK 0.1898 0.1897 0.1884 +0.0005 +0.26% 20:59:09
SEK/PKR 25.79 25.90 25.57 +0.09 +0.35% 20:59:12
SEK/SGD 0.1248 0.1254 0.1245 0.0000 0% 20:59:12
SGD/SEK 8.0235 8.0296 7.9773 -0.0034 -0.04% 20:59:13
SEK/THB 3.3971 3.4097 3.3799 +0.0062 +0.18% 20:59:12
THB/SEK 0.2947 0.2959 0.2933 -0.0005 -0.18% 20:59:13
SEK/TWD 2.9876 2.9946 2.9759 +0.0062 +0.21% 20:59:12
TWD/SEK 0.3352 0.3360 0.3339 -0.0007 -0.21% 20:59:15
SEK/VND 2,350.06 2,367.46 2,336.02 +13.23 +0.57% 20:59:57
SEK/AED 0.3395 0.3421 0.3379 +0.0015 +0.43% 20:59:11
AED/SEK 2.9484 2.9599 2.9234 -0.0126 -0.43% 20:59:01
SEK/BHD 0.03511 0.03510 0.03468 +0.00015 +0.44% 20:59:11
SEK/ILS 0.3438 0.3453 0.3422 +0.0012 +0.35% 20:59:11
ILS/SEK 2.9132 2.9222 2.8959 -0.0100 -0.34% 20:59:05
SEK/JOD 0.06574 0.06600 0.06519 +0.00028 +0.43% 20:59:12
SEK/LBP 8,291.81 8,336.79 8,217.14 +35.37 +0.43% 20:59:12
SEK/OMR 0.03571 0.03585 0.03541 +0.00015 +0.44% 20:59:12
SEK/QAR 0.3368 0.3390 0.3349 +0.0015 +0.43% 20:59:12
SEK/SAR 0.3471 0.3493 0.3450 +0.0014 +0.42% 20:59:12
SAR/SEK 2.8873 2.8985 2.8628 -0.0123 -0.42% 20:59:11
SEK/ARS 81.2252 81.8094 80.5105 +0.3880 +0.48% 20:59:11
ARS/SEK 0.0123 0.0124 0.0122 -0.0001 -1.21% 20:59:56
SEK/BRL 0.4690 0.4725 0.4684 -0.0016 -0.34% 20:59:11
BRL/SEK 2.1340 2.1358 2.1156 +0.0076 +0.36% 20:59:57
SEK/CLP 86.82 87.33 86.51 -0.18 -0.21% 20:59:11
SEK/VES 3.37 3.40 3.35 +0.02 +0.49% 20:59:12
VES/SEK 0.2970 0.2981 0.2945 -0.0016 -0.53% 20:59:15
SEK/AUD 0.1399 0.1404 0.1396 -0.0004 -0.27% 20:59:11
AUD/SEK 7.1527 7.1658 6.4697 +0.0172 +0.24% 20:59:44
SEK/NZD 0.1539 0.1545 0.1534 -0.0006 -0.39% 20:59:12
NZD/SEK 6.5079 6.5189 6.4713 +0.0260 +0.40% 20:59:39
SEK/BBD 0.1909 0.1880 0.1853 +0.0006 +0.34% 20:59:11
SEK/JMD 14.66 14.62 14.34 +0.12 +0.84% 20:59:12
SEK/XCD 0.2511 0.2517 0.2486 +0.0010 +0.40% 20:59:12
SEK/CAD 0.1265 0.1268 0.1258 +0.0007 +0.53% 20:59:11
CAD/SEK 7.9105 7.9538 7.8843 -0.0396 -0.50% 20:59:29
SEK/MXN 1.5700 1.5774 1.5602 +0.0059 +0.38% 20:59:12
MXN/SEK 0.6380 0.6410 0.6339 -0.0024 -0.38% 20:59:07
SEK/USD 0.0925 0.0931 0.0920 +0.0004 +0.42% 20:59:12
USD/SEK 10.8240 10.8756 10.7352 -0.0476 -0.44% 20:59:57
SEK/EGP 4.4356 4.4659 4.4103 +0.0190 +0.43% 20:59:11
SEK/KES 12.57 12.53 12.40 +0.05 +0.43% 20:59:12
SEK/MAD 0.9296 0.9390 0.9269 -0.0001 -0.01% 20:59:12
SEK/NAD 1.7111 1.7257 1.7045 -0.0019 -0.11% 20:59:12
SEK/XAF 56.42 56.84 56.23 -0.02 -0.04% 20:59:12
SEK/XOF 56.67 56.84 56.25 -0.01 -0.01% 20:59:12
SEK/ZAR 1.7115 1.7153 1.7072 +0.0023 +0.14% 20:59:12
ZAR/SEK 0.5852 0.5857 0.5830 -0.0003 -0.06% 20:59:16
SEK/PAB 0.0946 0.0931 0.0918 +0.0003 +0.32% 20:59:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 169.18 169.15 168.04 +0.41 +0.24% 20:59:42
JPY/CHF 0.5916 0.5951 0.5913 -0.0011 -0.19% 20:59:46
CHF/SGD 1.4920 1.4955 1.4869 +0.0035 +0.24% 20:59:33
SGD/CHF 0.6713 0.6725 0.6686 -0.0011 -0.16% 20:59:29
CHF/HKD 8.6331 8.6750 8.5767 +0.0525 +0.61% 20:59:35
HKD/CHF 0.1159 0.1165 0.1153 -0.0007 -0.61% 20:59:04
CHF/CNY 7.8300 7.8354 7.7463 +0.0535 +0.69% 20:59:41
CNY/CHF 0.1250 0.1257 0.1244 -0.0008 -0.60% 20:59:02
CHF/IDR 17,666.96 17,764.01 17,630.50 -28.81 -0.16% 20:59:43
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 20:59:39
CHF/INR 92.211 92.523 91.512 +0.558 +0.61% 20:59:43
CHF/KRW 1,500.54 1,506.09 1,494.40 -3.52 -0.23% 20:59:43
KRW/CHF 0.000667 0.000669 0.000663 +0.000002 +0.23% 20:59:17
CHF/MYR 5.2398 5.2492 5.2015 +0.0267 +0.51% 20:59:43
CHF/THB 40.615 40.726 40.435 +0.136 +0.34% 20:59:45
CHF/TWD 35.700 35.804 35.516 +0.131 +0.37% 20:59:45
TWD/CHF 0.02802 0.02813 0.02795 -0.00011 -0.40% 20:59:14
CHF/LKR 331.93 329.75 325.75 +2.00 +0.61% 20:56:03
CHF/NPR 149.23 148.12 146.33 +0.89 +0.61% 20:56:03
CHF/PHP 63.10 63.35 62.95 -0.03 -0.05% 20:59:03
CHF/PKR 308.23 308.61 305.13 +1.71 +0.56% 20:56:03
CHF/PLN 4.4487 4.4574 4.4233 +0.0079 +0.18% 20:59:58
PLN/CHF 0.2253 0.2259 0.2248 -0.0002 -0.10% 20:59:09
CHF/HUF 400.380 400.223 398.422 +1.433 +0.36% 20:59:30
CHF/NOK 12.0127 12.1033 11.9694 -0.0593 -0.49% 20:59:39
NOK/CHF 0.0833 0.0837 0.0826 +0.0006 +0.67% 20:59:55
CHF/TRY 35.7975 35.8991 35.5426 +0.1894 +0.53% 20:59:41
TRY/CHF 0.0280 0.0281 0.0279 -0.0001 -0.36% 20:59:31
CHF/DKK 7.6614 7.6648 7.6338 +0.0217 +0.28% 20:59:44
DKK/CHF 13.0662 13.0968 13.0468 -0.0372 -0.28% 20:59:45
CHF/SEK 11.9605 11.9726 11.9052 +0.0265 +0.22% 20:59:44
SEK/CHF 8.3715 8.3997 8.3555 -0.0180 -0.21% 20:59:41
CHF/CZK 25.7844 25.7297 25.5397 +0.1732 +0.68% 20:59:29
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 02/05
CHF/EUR 1.0271 1.0276 1.0235 +0.0029 +0.28% 20:59:41
EUR/CHF 0.9741 0.9769 0.9729 -0.0026 -0.27% 20:59:41
CHF/GBP 0.8809 0.8814 0.8758 +0.0047 +0.54% 20:59:41
GBP/CHF 1.1369 1.1417 1.1344 -0.0056 -0.49% 20:59:42
CHF/ISK 154.61 154.77 153.88 +0.38 +0.25% 20:59:03
ISK/CHF 0.00650 0.00650 0.00646 0.00000 0.00% 20:59:45
CHF/RON 5.0972 5.1268 5.0945 0.0000 0% 20:59:03
CHF/RUB 101.22 101.73 100.82 +0.13 +0.13% 20:56:03
RUB/CHF 0.00988 0.00992 0.00983 -0.00001 -0.15% 20:59:17
CHF/BYN 3.6139 3.6125 3.5865 +0.0216 +0.60% 20:59:18
CHF/UAH 43.7905 43.6703 43.3396 +0.0655 +0.15% 20:56:16
CHF/ZAR 20.4773 20.4706 20.3511 +0.0889 +0.44% 20:59:39
ZAR/CHF 0.04892 0.04906 0.04885 -0.00016 -0.33% 20:59:15
CHF/EGP 53.0208 53.2054 52.6565 +0.3321 +0.63% 20:59:03
CHF/KES 150.28 149.26 148.21 +0.93 +0.63% 20:56:03
CHF/MAD 11.1122 11.1892 11.0626 +0.0207 +0.19% 20:56:03
CHF/NAD 20.4530 20.5638 20.3515 +0.0181 +0.09% 20:56:03
CHF/XAF 674.39 677.31 671.90 +1.30 +0.19% 20:56:03
CHF/AED 4.0586 4.0670 4.0216 +0.0368 +0.92% 20:59:41
AED/CHF 0.2465 0.2480 0.2452 -0.0014 -0.58% 20:59:58
CHF/ILS 4.1076 4.1176 4.0868 +0.0148 +0.36% 20:59:43
ILS/CHF 0.2435 0.2447 0.2426 -0.0013 -0.54% 20:59:05
CHF/BHD 0.4196 0.4183 0.4140 +0.0026 +0.64% 20:56:03
CHF/JOD 0.7859 0.7865 0.7784 +0.0049 +0.62% 20:56:03
CHF/LBP 99,116.03 99,340.17 98,192.51 +619.68 +0.63% 20:56:03
CHF/OMR 0.4269 0.4272 0.4228 +0.0027 +0.64% 20:56:03
CHF/QAR 4.0254 4.0401 3.9989 +0.0252 +0.63% 20:56:03
CHF/SAR 4.1493 4.1626 4.1191 +0.0258 +0.63% 20:56:03
SAR/CHF 0.2414 0.2428 0.2402 -0.0015 -0.63% 20:59:11
CHF/ARS 971.0189 974.6163 960.8551 +6.6095 +0.69% 20:59:41
ARS/CHF 0.00104 0.00104 0.00103 -0.00001 -0.48% 20:59:58
CHF/BRL 5.6049 5.6957 5.5906 -0.0164 -0.29% 20:59:41
BRL/CHF 0.1786 0.1789 0.1766 +0.0002 +0.11% 20:59:35
CHF/CLP 1,037.76 1,045.94 1,032.63 -0.07 -0.01% 20:56:03
CHF/VES 40.34 40.47 40.05 +0.29 +0.72% 20:56:03
VES/CHF 0.02482 0.02497 0.02471 -0.00017 -0.67% 20:59:15
CHF/AUD 1.6731 1.6771 1.6665 -0.0008 -0.05% 20:59:41
AUD/CHF 0.5982 0.6007 0.5962 +0.0003 +0.05% 20:59:40
CHF/NZD 1.8388 1.8465 1.8325 -0.0035 -0.19% 20:59:43
NZD/CHF 0.5443 0.5460 0.5415 +0.0010 +0.18% 20:59:42
CHF/CAD 1.5126 1.5132 1.5014 +0.0108 +0.72% 20:59:41
CAD/CHF 0.6613 0.6661 0.6608 -0.0048 -0.72% 20:59:40
CHF/MXN 18.7671 18.8286 18.6384 +0.1087 +0.58% 20:59:43
MXN/CHF 0.05333 0.05365 0.05312 -0.00031 -0.58% 20:59:07
CHF/USD 1.1055 1.1102 1.0978 +0.0070 +0.64% 20:59:45
USD/CHF 0.9054 0.9109 0.9007 -0.0053 -0.59% 20:59:58
CHF/BBD 2.2815 2.2397 2.2138 +0.0124 +0.56% 20:56:03
CHF/JMD 175.26 174.16 171.32 +1.79 +1.04% 20:56:03
CHF/XCD 3.0021 2.9992 2.9682 +0.0187 +0.63% 20:56:03
CHF/PAB 1.1302 1.1093 1.0964 +0.0061 +0.56% 20:56:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.7430 4.7480 4.6955 -0.0145 -0.31% 20:59:44
JPY/TRY 21.14170 21.29545 21.02060 +0.09330 +0.44% 20:59:57
TRY/CNY 0.2240 0.2248 0.2232 +0.0003 +0.12% 20:59:13
CNY/TRY 4.4660 4.4796 4.4484 -0.0054 -0.12% 20:59:03
TRY/HKD 0.2417 0.2426 0.2409 +0.0003 +0.10% 20:59:14
HKD/TRY 4.1397 4.1504 4.1219 -0.0043 -0.10% 20:59:04
TRY/IDR 494.56 498.82 428.44 -3.23 -0.65% 20:59:14
TRY/INR 2.58 2.59 2.57 0.00 0% 20:59:14
INR/TRY 0.38784 0.38905 0.38595 -0.00041 -0.10% 20:59:06
TRY/KRW 41.99 42.31 41.68 -0.32 -0.75% 20:59:14
TRY/LKR 9.29 9.22 9.14 0.01 0% 20:59:14
TRY/MYR 0.1467 0.1472 0.1460 -0.0003 -0.19% 20:59:14
TRY/NPR 4.18 4.14 4.10 0.00 0% 20:59:14
TRY/PHP 1.77 1.78 1.76 -0.01 -0.57% 20:59:14
PHP/TRY 0.56671 0.56862 0.56132 +0.00312 +0.55% 20:59:09
TRY/PKR 8.63 8.64 8.57 0.00 0% 20:59:14
TRY/SGD 0.0417 0.0420 0.0416 -0.0001 -0.27% 20:59:14
SGD/TRY 23.9608 24.0291 23.8221 +0.0632 +0.26% 20:59:13
TRY/THB 1.14 1.14 1.13 -0.00 -0.13% 20:59:14
THB/TRY 0.8802 0.8855 0.8755 +0.0011 +0.12% 20:59:13
TRY/TWD 1.00 1.00 0.99 -0.00 -0.08% 20:59:14
TWD/TRY 1.0010 1.0067 0.9952 +0.0010 +0.10% 20:59:15
TRY/AZN 0.0528 0.0530 0.0524 +0.0003 +0.48% 20:59:57
AZN/TRY 19.0811 19.1022 18.9016 +0.0575 +0.30% 20:59:57
TRY/KZT 13.735 13.791 13.658 +0.051 +0.37% 20:59:57
KZT/TRY 0.07290 0.07322 0.07251 -0.00002 -0.02% 20:59:57
TRY/CHF 0.0280 0.0281 0.0279 -0.0001 -0.36% 20:59:31
CHF/TRY 35.7975 35.8991 35.5426 +0.1894 +0.53% 20:59:41
TRY/CZK 0.72 0.72 0.71 0.00 0% 20:59:13
TRY/DKK 0.2144 0.2155 0.2134 -0.0005 -0.22% 20:59:13
DKK/TRY 4.6665 4.6871 4.6404 +0.0104 +0.22% 20:59:04
TRY/EUR 0.0287 0.0289 0.0286 -0.0001 -0.22% 20:59:14
EUR/TRY 34.8667 34.9928 34.7157 +0.0873 +0.25% 20:59:44
TRY/GBP 0.0246 0.0247 0.0245 -0.0000 -0.00% 20:59:14
GBP/TRY 40.5634 40.8582 40.4763 -0.0180 -0.04% 20:59:31
TRY/HUF 11.21 11.26 11.12 -0.02 -0.16% 20:59:14
TRY/ISK 4.33 4.34 4.30 -0.01 -0.25% 20:59:14
TRY/NOK 0.3367 0.3403 0.3342 -0.0034 -0.99% 20:59:14
NOK/TRY 2.9751 2.9926 2.9383 +0.0292 +0.99% 20:59:08
TRY/PLN 0.1244 0.1252 0.1235 -0.0005 -0.41% 20:59:14
PLN/TRY 8.0475 8.0978 7.9887 +0.0340 +0.42% 20:59:10
TRY/RON 0.1427 0.1438 0.1423 -0.0007 -0.51% 20:59:14
TRY/RUB 2.8330 2.8503 2.8275 -0.0105 -0.37% 20:59:14
RUB/TRY 0.35304 0.35367 0.35084 +0.00130 +0.37% 20:59:11
TRY/SEK 0.3349 0.3368 0.3320 -0.0010 -0.30% 20:59:14
SEK/TRY 2.9894 3.0121 2.9691 +0.0092 +0.31% 20:59:12
TRY/UAH 1.2172 1.2235 1.2154 -0.0044 -0.36% 20:59:44
SDR/TRY 43.0180 43.1069 42.7380 +0.2083 +0.49% 20:59:18
GEL/TRY 12.2001 12.2190 12.0359 +0.1139 +0.95% 20:59:57
BGN/TRY 17.6832 17.7474 17.6017 +0.0073 +0.04% 20:59:57
TRY/ZAR 0.5731 0.5742 0.5686 -0.0005 -0.09% 20:59:31
ZAR/TRY 1.7477 1.7581 1.7353 +0.0040 +0.23% 20:59:16
TRY/EGP 1.4840 1.4887 1.4783 +0.0018 +0.12% 20:59:14
TRY/KES 4.21 4.19 4.15 0.00 0% 20:59:14
TRY/MAD 0.3110 0.3131 0.3106 -0.0010 -0.32% 20:59:14
TRY/NAD 0.5725 0.5753 0.5713 -0.0024 -0.42% 20:59:14
TRY/XAF 18.88 18.97 18.84 -0.06 -0.32% 20:59:14
TRY/XOF 18.96 18.98 18.85 -0.06 -0.30% 20:59:14
TRY/AED 0.1136 0.1140 0.1132 +0.0001 +0.11% 20:59:13
AED/TRY 8.8072 8.8393 8.7663 +0.0013 +0.01% 20:59:57
TRY/BHD 0.0117 0.0117 0.0116 0.0000 0% 20:59:13
TRY/ILS 0.1150 0.1155 0.1145 0.0000 0% 20:59:14
ILS/TRY 8.6997 8.7346 8.6596 -0.0032 -0.04% 20:59:05
TRY/JOD 0.0220 0.0220 0.0218 0.0000 0% 20:59:14
TRY/LBP 2,774.20 2,779.03 2,753.93 +3.33 +0.12% 20:59:14
TRY/OMR 0.0119 0.0120 0.0119 0.0000 0% 20:59:14
TRY/QAR 0.1127 0.1130 0.1122 +0.0001 +0.11% 20:59:14
TRY/SAR 0.1161 0.1164 0.1156 +0.0001 +0.11% 20:59:14
SAR/TRY 8.6225 8.6485 8.5881 -0.0101 -0.12% 20:59:11
KWD/TRY 105.2144 105.4672 104.7546 +0.0082 +0.01% 20:59:18
TRY/ARS 27.1755 27.2709 26.9741 +0.0465 +0.17% 20:59:13
ARS/TRY 0.0368 0.0371 0.0367 -0.0001 -0.17% 20:59:01
TRY/BRL 0.1569 0.1587 0.1560 -0.0010 -0.66% 20:59:13
BRL/TRY 6.3754 6.4109 6.3009 +0.0500 +0.79% 20:59:55
TRY/CLP 29.05 29.34 28.84 -0.15 -0.52% 20:59:13
TRY/VES 1.13 1.13 1.12 0.00 0% 20:59:14
VES/TRY 0.8869 0.8896 0.8834 -0.0019 -0.22% 20:59:15
TRY/AUD 0.0468 0.0472 0.0465 -0.0003 -0.57% 20:59:13
AUD/TRY 21.3785 21.4981 21.1933 +0.1439 +0.68% 20:59:56
TRY/NZD 0.0515 0.0520 0.0512 -0.0004 -0.71% 20:59:14
NZD/TRY 19.4372 19.5460 19.2497 +0.1320 +0.68% 20:59:09
TRY/BBD 0.0639 0.0627 0.0621 0.0000 0% 20:59:13
TRY/JMD 4.91 4.87 4.80 +0.03 +0.52% 20:59:14
TRY/XCD 0.0840 0.0839 0.0833 0.0001 0% 20:59:14
TRY/CAD 0.0423 0.0425 0.0421 0.0001 0% 20:59:13
CAD/TRY 23.6282 23.7631 23.5455 -0.0483 -0.20% 20:59:02
TRY/MXN 0.5253 0.5275 0.5204 +0.0004 +0.07% 20:59:14
MXN/TRY 1.9054 1.9216 1.8957 -0.0014 -0.07% 20:59:07
TRY/USD 0.0309 0.0310 0.0308 0.0000 0% 20:59:14
USD/TRY 32.3425 32.4732 32.1985 +0.0391 +0.12% 20:59:57
TRY/PAB 0.0316 0.0310 0.0307 0.0000 0% 20:59:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1776 0.1764 0.1763 +0.0001 +0.06% 20:59:33
DKK/UAH 5.7104 5.6734 5.6701 -0.0020 -0.04% 20:59:46
UAH/RUB 2.3278 2.3375 2.3212 -0.0003 -0.01% 19:00:21
RUB/UAH 0.4326 0.4308 0.4278 0.0001 0% 19:00:21
UAH/PLN 0.1028 0.1024 0.1015 -0.0000 -0.04% 20:59:25
PLN/UAH 9.7996 9.8520 9.7609 +0.0065 +0.07% 20:59:25
EUR/UAH 42.5934 42.3108 42.2934 -0.0174 -0.04% 20:59:45
GBP/UAH 49.7618 49.4554 49.4114 -0.0431 -0.09% 20:59:33
CHF/UAH 43.7905 43.6703 43.3396 +0.0655 +0.15% 20:56:16
TRY/UAH 1.2172 1.2235 1.2154 -0.0044 -0.36% 20:59:44
UAH/USD 0.02559 0.02541 0.02529 +0.00012 +0.48% 19:59:19
USD/UAH 39.6304 39.5395 39.3513 -0.1882 -0.48% 20:59:46
CAD/UAH 28.9559 28.9391 28.7425 -0.1618 -0.56% 20:59:18
UAH/KZT 11.2873 11.2823 11.2166 +0.0638 +0.57% 19:02:17
JPY/UAH 0.2591 0.2591 0.2567 -0.0001 -0.04% 20:59:18
CNY/UAH 5.4730 5.4604 5.4344 -0.0260 -0.48% 19:59:18
AUD/UAH 26.1953 26.1533 25.8849 +0.0517 +0.20% 20:59:18
ILS/UAH 10.6614 10.6292 10.5760 -0.0418 -0.39% 20:59:18
Continue with Google
or
Sign up with Email