Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	18:25:26
	USD/ANG	1.8481	1.8027	1.7977	-0.0012	-0.07%	18:25:29

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8020	0.7993	0.7968	-0.0024	-0.30%	18:25:43
	GBP/BSD	1.2633	1.2551	1.2512	+0.0038	+0.30%	18:25:33
	EUR/BSD	1.0813	1.0743	1.0704	+0.0039	+0.36%	18:25:28
	USD/BSD	1.0061	1.0003	0.9975	-0.0007	-0.07%	18:25:29

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2191	2.1691	2.1612	+0.0079	+0.37%	18:25:26
	GBP/BBD	2.5925	2.5341	2.5262	+0.0076	+0.30%	18:25:28
	CHF/BBD	2.2805	2.2397	2.2138	+0.0114	+0.51%	18:26:03
	DKK/BBD	0.2981	0.2925	0.2896	+0.0011	+0.36%	18:26:03
	NOK/BBD	0.1901	0.1867	0.1832	+0.0022	+1.20%	18:25:08
	PLN/BBD	0.5137	0.5053	0.4986	+0.0026	+0.52%	18:25:10
	SEK/BBD	0.1910	0.1880	0.1853	+0.0009	+0.50%	18:24:10
	TRY/BBD	0.0638	0.0627	0.0621	-0.0000	-0.01%	18:25:14
	USD/BBD	2.0647	2.0197	2.0140	-0.0015	-0.07%	18:25:31
	CAD/BBD	1.4913	1.4835	1.4748	+0.0146	+1.00%	18:25:03
	MXN/BBD	0.1217	0.1199	0.1185	-0.0002	-0.20%	18:25:07
	AED/BBD	0.5622	0.5499	0.5483	-0.0004	-0.07%	16:38:01
	ILS/BBD	0.5560	0.5448	0.5406	+0.0011	+0.20%	18:26:05
	SAR/BBD	0.5505	0.5385	0.5370	-0.0004	-0.07%	17:54:10
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	18:00:45
	BRL/BBD	0.4028	0.4002	0.3947	+0.0078	+2.00%	18:26:00
	VES/BBD	0.0567	0.0554	0.0552	-0.0000	-0.06%	16:58:13
	AUD/BBD	1.3493	1.3422	1.3251	+0.0239	+1.82%	18:25:22
	NZD/BBD	1.2419	1.2196	1.2009	+0.0114	+0.95%	18:25:09
	CNY/BBD	0.2851	0.2789	0.2781	-0.0002	-0.07%	17:40:03
	HKD/BBD	0.2643	0.2585	0.2576	-0.0001	-0.03%	18:25:04
	SGD/BBD	1.5299	1.4995	1.4874	+0.0055	+0.37%	18:25:13
	TWD/BBD	0.06396	0.06282	0.06213	+0.00017	+0.27%	18:24:12
	ZAR/BBD	0.1116	0.1097	0.1083	+0.0002	+0.14%	18:25:16

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2279	1.2037	1.2003	+0.0008	+0.07%	18:25:31
	EUR/KYD	0.9153	0.8953	0.8920	+0.0033	+0.37%	18:25:26

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.8130	25.7830	25.6890	+0.0940	+0.37%	18:25:30
	USD/CUP	24.0175	24.0067	23.9383	-0.0172	-0.07%	18:25:31

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.230	62.430	62.090	+0.340	+0.55%	18:25:32
	GBP/DOP	72.990	72.980	72.790	+0.190	+0.26%	18:25:34
	USD/DOP	58.400	58.100	57.860	0.000	0.00%	18:25:33

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	18:25:25
	CAD/XCD	1.9857	1.9856	1.9740	+0.0004	+0.02%	18:25:02
	MXN/XCD	0.1602	0.1606	0.1587	-0.0002	-0.13%	18:25:08
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	16:38:01
	ILS/XCD	0.7317	0.7296	0.7254	+0.0021	+0.29%	18:25:06
	SAR/XCD	0.7244	0.7208	0.7205	0.0000	0%	17:52:11
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.06%	18:26:01
	BRL/XCD	0.5370	0.5372	0.5288	+0.0069	+1.30%	18:26:00
	VES/XCD	0.0746	0.0741	0.0741	-0.0001	-0.12%	18:00:17
	AUD/XCD	1.7990	1.8014	1.7754	+0.0203	+1.14%	18:26:00
	NZD/XCD	1.6342	1.6332	1.6098	+0.0165	+1.02%	18:25:10
	CNY/XCD	0.3752	0.3732	0.3732	0.0000	0%	18:07:03
	HKD/XCD	0.3478	0.3461	0.3457	+0.0001	+0.04%	18:24:04
	SGD/XCD	2.0132	2.0079	1.9946	+0.0088	+0.44%	18:25:13
	TWD/XCD	0.08416	0.08412	0.08337	+0.00029	+0.35%	18:25:16
	CHF/XCD	3.0008	2.9992	2.9682	+0.0174	+0.59%	18:26:03
	DKK/XCD	0.3922	0.3917	0.3886	+0.0017	+0.44%	18:26:04
	EUR/XCD	2.9250	2.9213	2.8982	+0.0127	+0.44%	18:24:03
	GBP/XCD	3.4096	3.4141	3.3863	+0.0074	+0.22%	18:26:04
	NOK/XCD	0.2501	0.2501	0.2458	+0.0031	+1.28%	18:25:09
	PLN/XCD	0.6759	0.6767	0.6690	+0.0040	+0.59%	18:25:11
	SEK/XCD	0.2513	0.2517	0.2486	+0.0014	+0.57%	18:24:10
	TRY/XCD	0.0840	0.0839	0.0833	0.0001	0%	18:25:15
	ZAR/XCD	0.1468	0.1469	0.1453	+0.0003	+0.21%	18:25:17

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	143.510	142.510	141.990	+0.520	+0.37%	18:25:37
	GBP/HTG	166.401	167.484	165.929	+0.077	+0.05%	18:25:35
	USD/HTG	133.532	132.692	132.316	-0.090	-0.07%	18:25:35

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.470	168.670	167.250	+1.420	+0.85%	18:25:37
	GBP/JMD	199.160	197.057	195.492	+1.538	+0.79%	18:25:37
	CHF/JMD	175.18	174.16	171.32	+1.71	+1.00%	18:26:03
	DKK/JMD	22.90	22.74	22.41	+0.19	+0.85%	18:26:03
	HUF/JMD	0.4385	0.4363	0.4289	+0.0036	+0.84%	18:26:05
	ISK/JMD	1.1361	1.1272	1.1122	+0.0095	+0.85%	18:25:07
	NOK/JMD	14.60	14.52	14.17	+0.23	+1.64%	18:25:08
	PLN/JMD	39.46	39.29	38.59	+0.39	+1.01%	18:25:11
	RUB/JMD	1.7316	1.7160	1.6911	+0.0153	+0.90%	16:40:11
	SEK/JMD	14.67	14.62	14.34	+0.14	+0.99%	18:24:10
	TRY/JMD	4.90	4.87	4.80	+0.02	+0.47%	18:25:14
	USD/JMD	158.611	156.937	155.855	+0.641	+0.41%	18:25:37
	CAD/JMD	115.93	115.30	113.96	+0.49	+0.43%	18:25:02
	MXN/JMD	9.3515	9.3242	9.1747	+0.0269	+0.29%	18:25:08
	AED/JMD	43.18	42.73	42.43	+0.17	+0.41%	16:38:01
	ILS/JMD	42.72	42.37	41.83	+0.30	+0.71%	18:25:06
	SAR/JMD	42.29	41.86	41.55	+0.17	+0.41%	17:54:10
	ARS/JMD	0.18	0.18	0.18	0.00	0%	18:26:01
	BRL/JMD	31.39	31.12	30.57	+0.62	+2.03%	18:26:00
	VES/JMD	4.35	4.31	4.27	+0.02	+0.42%	16:58:13
	AUD/JMD	105.16	104.36	102.59	+1.90	+1.86%	18:26:00
	NZD/JMD	95.40	94.84	92.94	+1.34	+1.44%	18:25:09
	CNY/JMD	21.90	21.67	21.52	+0.09	+0.41%	17:28:03
	HKD/JMD	20.30	20.09	19.94	+0.09	+0.45%	18:24:04
	INR/JMD	1.9021	1.8831	1.8676	+0.0070	+0.37%	18:19:06
	JPY/JMD	1.0370	1.0333	1.0166	+0.0072	+0.71%	18:22:06
	PHP/JMD	2.7798	2.7588	2.7095	+0.0294	+1.08%	18:13:09
	PKR/JMD	0.5695	0.5643	0.5596	+0.0027	+0.48%	16:57:09
	SGD/JMD	117.53	116.60	115.10	+0.98	+0.85%	18:25:13
	THB/JMD	4.3207	4.3023	4.2294	+0.0300	+0.71%	18:24:11
	TWD/JMD	4.9132	4.8850	4.8079	+0.0366	+0.76%	18:24:13
	ZAR/JMD	8.57	8.53	8.38	+0.05	+0.55%	18:25:17

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4290	7.2790	7.2580	+0.0210	+0.29%	18:25:39
	GBP/TTD	8.6792	8.5040	8.4838	+0.0192	+0.23%	18:25:27
	USD/TTD	6.9122	6.7827	6.7634	-0.0101	-0.15%	18:25:39

More Categories

1D1W1M6M1Y5YMax

	US 30	38,720.2	+494.5	+1.29%
	US 500	5,134.0	+69.8	+1.38%
	Dow Jones	38,714.12	+488.46	+1.28%
	S&P 500	5,134.21	+70.01	+1.38%
	Nasdaq	16,179.07	+338.11	+2.13%
	S&P 500 VIX	13.76	-0.92	-6.27%
	Dollar Index	104.920	-0.258	-0.25%

	Crude Oil WTI	78.22	-0.73	-0.92%
	Brent Oil	83.08	-0.59	-0.71%
	Natural Gas	2.135	+0.100	+4.91%
	Gold	2,308.05	-1.55	-0.07%
	Silver	26.683	-0.146	-0.54%
	Copper	4.5557	+0.0712	+1.59%
	US Soybeans	1,216.38	+17.38	+1.45%

	U.S. 10Y	4.507	-0.061	-1.34%
	U.S. 30Y	4.671	-0.047	-1.00%
	U.S. 5Y	4.490	-0.076	-1.68%
	U.S. 3M	5.398	+0.009	+0.17%
	US 10Y T-Note	108.81	+0.45	+0.42%
	Euro Bund	131.15	+0.55	+0.42%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	185.74	+12.71	+7.35%
	Alphabet A	166.51	-0.11	-0.07%
	Tesla	181.50	+1.49	+0.83%
	Amazon.com	186.50	+1.78	+0.96%
	Netflix	577.45	+12.30	+2.18%
	Meta Platforms	450.12	+8.44	+1.91%
	Bank of America	37.23	+0.35	+0.96%

Recent Quotes

Your most recently viewed quotes will automatically show up here