Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 346,250.00 | 347,600.00 | 345,150.00 | -0.30% | 346,250.00-0.30% | 30/04 | |||
MICEX Mini Futures | 3,463.10 | 3,478.80 | 3,451.65 | -0.28% | 3,463.10-0.28% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023365 | 0.02333 | 0.02359 | 0.02333 | -0.55% | 27.95B | 0.023365-0.55% | 30/04 | |
FEES FSK EES | 0.1311 | 0.1307 | 0.1322 | 0.128 | +2.04% | 10.52B | 0.1311+2.04% | 30/04 | |
HYDR FGK Rusgidro PAO | 0.7274 | 0.73 | 0.736 | 0.7245 | +0.22% | 158.37M | 0.7274+0.22% | 30/04 | |
SNGS Surgutneftegaz PAO | 35.005 | 34.93 | 35.745 | 34.85 | -1.35% | 62.73M | 35.005-1.35% | 30/04 | |
UPRO Unipro | 2.195 | 2.192 | 2.22 | 2.188 | -0.72% | 45.77M | 2.195-0.72% | 30/04 |
Name | Price |
---|---|
FEES FSK EES | 0.1311+0.0026+2.04% |
PIKK PIK | 861.00+13.00+1.53% |
NLMK NLMK PAO | 241.74+2.62+1.10% |
MGNT Magnit | 8,405.00+81.0+0.97% |
ALRS ALROSA ao | 77.40+0.61+0.79% |
Name | Price |
---|---|
PLZL Polyus | 13,226.00-351.5-2.59% |
GLTRDR Globaltrans Inv | 791.05-15.80-1.96% |
AGRODR Ros Agro PLC | 1,552.20-25.20-1.60% |
AFKS AFK Sistema | 25.75-0.36-1.38% |
SNGS Surgut | 35.005-0.480-1.35% |